Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503C00007500 | 2024-05-01 2:31PM EDT | 2024-05-03 | 8.90 | 9.40 | 10.60 | 0.00 | - | 2 | 68 | 1,320.31% |
MARA240510C00007500 | 2024-04-11 1:03PM EDT | 2024-05-10 | 10.20 | 8.50 | 11.45 | 0.00 | - | - | 1 | 458.59% |
MARA240524C00007500 | 2024-04-26 10:45AM EDT | 2024-05-24 | 9.30 | 8.55 | 11.35 | -2.15 | -18.78% | 2 | 3 | 271.48% |
MARA250117C00007500 | 2024-05-01 10:05AM EDT | 2025-01-17 | 9.70 | 10.75 | 11.40 | 0.00 | - | 1 | 14,259 | 130.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503P00007500 | 2024-04-22 1:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 687.50% |
MARA240510P00007500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 413 | 448.44% |
MARA240524P00007500 | 2024-04-16 2:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.64 | 0.00 | - | - | 0 | 258.98% |
MARA240531P00007500 | 2024-04-19 2:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 235.55% |
MARA250117P00007500 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.98 | 0.95 | 0.99 | -0.05 | -4.85% | 106 | 18,096 | 108.11% |