Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00050000 | 2024-05-29 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
MARA240920C00050000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
MARA250117C00050000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
MARA251219C00050000 | 2024-05-29 3:57PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MARA260116C00050000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00050000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 557.32% |
MARA240920P00050000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 32.25 | 31.80 | 33.75 | 0.00 | - | 1 | 26 | 180.86% |
MARA250117P00050000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 30.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MARA251219P00050000 | 2024-04-19 12:06PM EDT | 2025-12-19 | 35.85 | 31.90 | 34.60 | 0.00 | - | 18 | 27 | 86.01% |
MARA260116P00050000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 34.82 | 31.80 | 34.65 | 0.00 | - | 1 | 19 | 83.72% |