Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.207,76 +391,84 (+1,04%) Gold
2.319,70 +16,80 (+0,73%) EUR/USD
1,0725 +0,0053 (+0,49%) Bitcoin EUR
54.521,31 -1.648,83 (-2,94%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00005000 | 2024-05-01 2:15PM EDT | 2024-05-03 | 11.77 | 11.40 | 11.60 | -1.16 | -8.97% | 5 | 65 | 0.00% |
| MARA240510C00005000 | 2024-04-26 11:10AM EDT | 2024-05-10 | 13.95 | 11.40 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240517C00005000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 13.45 | 11.55 | 12.20 | 0.00 | - | 296 | 426 | 419.14% |
| MARA240531C00005000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 13.68 | 10.95 | 12.05 | 0.00 | - | 1 | 1 | 266.41% |
| MARA240621C00005000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 11.10 | 11.30 | 11.60 | 0.00 | - | 227 | 342 | 0.00% |
| MARA240920C00005000 | 2024-04-30 11:23AM EDT | 2024-09-20 | 12.10 | 11.10 | 12.55 | 0.00 | - | 2 | 16 | 180.27% |
| MARA250117C00005000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 11.75 | 11.80 | 12.45 | -0.10 | -0.84% | 2 | 2,005 | 99.80% |
| MARA251219C00005000 | 2024-04-30 3:31PM EDT | 2025-12-19 | 12.85 | 12.30 | 14.70 | 0.00 | - | 1 | 707 | 126.66% |
| MARA260116C00005000 | 2024-04-30 2:42PM EDT | 2026-01-16 | 11.95 | 12.40 | 15.05 | 0.00 | - | 9 | 669 | 132.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00005000 | 2024-04-30 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 500.00% |
| MARA240510P00005000 | 2024-04-17 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.12 | 0.00 | - | - | 20 | 808.59% |
| MARA240517P00005000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 252 | 212.50% |
| MARA240524P00005000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 4 | 523.05% |
| MARA240531P00005000 | 2024-04-19 11:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 4 | 207.81% |
| MARA240621P00005000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 653 | 168.75% |
| MARA240920P00005000 | 2024-05-01 1:50PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.66 | +0.01 | +6.67% | 80 | 140 | 151.37% |
| MARA241220P00005000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 0.37 | 0.00 | 2.47 | 0.00 | - | 2 | 0 | 178.32% |
| MARA250117P00005000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 0.38 | 0.38 | 0.45 | -0.06 | -13.64% | 3 | 2,971 | 114.65% |
| MARA251219P00005000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 1.07 | 1.01 | 1.15 | +0.03 | +2.88% | 18 | 11,163 | 105.37% |
| MARA260116P00005000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.21 | 0.00 | - | 2 | 595 | 104.98% |
