Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,0217%) BTC-EUR
61.797,85 +787,00 (+1,29%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00040000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.22 | 0.11 | 0.27 | +0.02 | +10.00% | 254 | 21,524 | 133.98% |
| MARA240719C00040000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.58 | -0.05 | -9.62% | 261 | 370 | 124.02% |
| MARA240920C00040000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.49 | -0.15 | -9.68% | 122 | 9,619 | 117.58% |
| MARA241220C00040000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 2.66 | 2.46 | 2.66 | +0.01 | +0.38% | 351 | 144 | 111.72% |
| MARA250117C00040000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 2.99 | 2.94 | 3.10 | -0.11 | -3.55% | 192 | 6,581 | 112.89% |
| MARA251219C00040000 | 2024-05-16 3:52PM EDT | 2025-12-19 | 7.00 | 5.95 | 6.80 | +0.25 | +3.70% | 1 | 1,161 | 107.96% |
| MARA260116C00040000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 6.90 | 6.15 | 6.90 | +0.05 | +0.73% | 5 | 1,009 | 106.96% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00040000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 25.45 | 20.50 | 20.95 | 0.00 | - | 12 | 1,146 | 132.03% |
| MARA240920P00040000 | 2024-05-13 10:43AM EDT | 2024-09-20 | 22.90 | 19.80 | 21.80 | 0.00 | - | 1 | 30 | 74.61% |
| MARA250117P00040000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 24.90 | 21.40 | 23.10 | 0.00 | - | 1 | 848 | 89.80% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 23.70 | 26.45 | 0.00 | - | 3 | 94 | 89.06% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 23.35 | 26.10 | 0.00 | - | 30 | 45 | 83.48% |
