Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.657,74 +301,34 (+0,51%) CMC Crypto 200
1.333,12 +56,14 (+4,40%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00037000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.45 | 0.37 | 0.57 | +0.08 | +21.62% | 5 | 1,935 | 147.56% |
| MARA240920C00037000 | 2024-05-01 11:16AM EDT | 2024-09-20 | 1.25 | 1.37 | 1.87 | 0.00 | - | 3 | 209 | 124.46% |
| MARA250117C00037000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 3.03 | 3.00 | 3.10 | +0.50 | +19.76% | 16 | 899 | 117.92% |
| MARA251219C00037000 | 2024-05-01 12:29PM EDT | 2025-12-19 | 5.28 | 3.55 | 7.05 | 0.00 | - | 2 | 84 | 103.08% |
| MARA260116C00037000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 5.69 | 5.75 | 7.30 | 0.00 | - | 23 | 260 | 114.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00037000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 18.55 | 19.65 | 19.90 | 0.00 | - | 2 | 127 | 132.62% |
| MARA240920P00037000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 19.45 | 19.70 | 21.45 | 0.00 | - | 1 | 37 | 109.08% |
| MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 21.45 | 22.15 | 0.00 | - | 3 | 72 | 104.79% |
| MARA251219P00037000 | 2024-03-20 12:40PM EDT | 2025-12-19 | 23.11 | 24.05 | 25.30 | 0.00 | - | 3 | 3 | 101.95% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 100.73% |
