Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.129,90 +722,20 (+1,24%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00032000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 59 | 493 | 196.88% |
| MARA240517C00032000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.19 | +0.02 | +28.57% | 13 | 808 | 173.05% |
| MARA240621C00032000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.63 | 0.56 | 0.66 | +0.07 | +12.50% | 18 | 3,035 | 134.38% |
| MARA240920C00032000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 2.03 | 1.53 | 2.08 | +0.13 | +6.84% | 2 | 1,180 | 115.14% |
| MARA250117C00032000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.65 | +0.20 | +5.88% | 242 | 4,728 | 116.21% |
| MARA251219C00032000 | 2024-05-03 2:29PM EDT | 2025-12-19 | 6.63 | 6.45 | 6.90 | +0.73 | +12.37% | 7 | 1,786 | 111.82% |
| MARA260116C00032000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 5.99 | 6.50 | 6.95 | 0.00 | - | 11 | 1,552 | 109.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00032000 | 2024-04-04 10:24AM EDT | 2024-05-10 | 12.60 | 14.40 | 15.05 | 0.00 | - | 1 | 1 | 282.81% |
| MARA240517P00032000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 15.10 | 13.45 | 15.25 | 0.00 | - | 4 | 49 | 269.34% |
| MARA240621P00032000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 13.65 | 14.85 | 15.05 | -1.96 | -12.56% | 4 | 298 | 125.10% |
| MARA240920P00032000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 16.55 | 15.90 | 16.10 | 0.00 | - | 5 | 397 | 107.62% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 17.10 | 17.50 | 0.00 | - | 35 | 1,922 | 103.17% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 19.10 | 20.55 | -0.38 | -1.93% | 1 | 52 | 96.61% |
| MARA260116P00032000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 18.75 | 19.10 | 19.50 | 0.00 | - | 1 | 497 | 88.65% |
