Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.116,63 +748,55 (+1,38%) CMC Crypto 200
1.274,93 +4,19 (+0,33%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00030000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,608 | 287.50% |
| MARA240510C00030000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 22 | 1,611 | 164.06% |
| MARA240517C00030000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 348 | 7,541 | 148.44% |
| MARA240524C00030000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 106 | 564 | 135.55% |
| MARA240531C00030000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 36 | 2,673 | 131.64% |
| MARA240607C00030000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.39 | 0.00 | - | 5 | 145 | 128.42% |
| MARA240621C00030000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.68 | 0.63 | 0.70 | +0.12 | +21.43% | 433 | 29,281 | 130.57% |
| MARA240920C00030000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 2.12 | 2.09 | 2.15 | +0.24 | +12.77% | 276 | 9,069 | 119.97% |
| MARA241220C00030000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 3.25 | 3.25 | 3.35 | -0.10 | -2.99% | 99 | 440 | 116.11% |
| MARA250117C00030000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.75 | +0.42 | +12.80% | 265 | 16,770 | 116.26% |
| MARA251219C00030000 | 2024-05-02 3:29PM EDT | 2025-12-19 | 6.78 | 6.55 | 6.80 | +0.68 | +11.15% | 12 | 3,342 | 111.84% |
| MARA260116C00030000 | 2024-05-02 11:36AM EDT | 2026-01-16 | 6.80 | 6.75 | 6.85 | +0.45 | +7.09% | 40 | 2,299 | 110.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00030000 | 2024-04-30 10:29AM EDT | 2024-05-03 | 13.20 | 11.50 | 13.95 | 0.00 | - | 1 | 0 | 757.42% |
| MARA240510P00030000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 10.80 | 12.65 | 13.80 | 0.00 | - | 4 | 2 | 249.61% |
| MARA240517P00030000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 14.15 | 12.00 | 14.00 | 0.00 | - | 1 | 431 | 140.63% |
| MARA240524P00030000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 10.80 | 12.50 | 13.70 | 0.00 | - | 2 | 3 | 138.28% |
| MARA240607P00030000 | 2024-05-02 2:59PM EDT | 2024-06-07 | 13.20 | 12.90 | 13.35 | -0.45 | -3.30% | 1 | 32 | 112.11% |
| MARA240621P00030000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 14.46 | 13.40 | 13.55 | 0.00 | - | 2 | 1,366 | 123.14% |
| MARA240920P00030000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 14.75 | 13.55 | 14.70 | 0.00 | - | 3 | 1,546 | 95.17% |
| MARA241220P00030000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 15.89 | 15.40 | 15.55 | -0.34 | -2.09% | 50 | 2 | 101.95% |
| MARA250117P00030000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 15.65 | 15.60 | 15.90 | 0.00 | - | 3 | 2,244 | 101.27% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 17.70 | 18.00 | 0.00 | - | 10 | 172 | 91.24% |
| MARA260116P00030000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 18.13 | 17.75 | 18.05 | 0.00 | - | 1 | 429 | 89.75% |
