Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.104,44 +487,34 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.124,59 -552,13 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00003000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240920C00003000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220C00003000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117C00003000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA251219C00003000 | 2024-05-15 12:19PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA260116C00003000 | 2024-05-22 11:32AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00003000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920P00003000 | 2024-05-20 11:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MARA241220P00003000 | 2024-05-15 3:03PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA250117P00003000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| MARA251219P00003000 | 2024-05-22 12:56PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MARA260116P00003000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
