Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00029000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MARA240517C00029000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
MARA240524C00029000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MARA240621C00029000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
MARA240920C00029000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00029000 | 2024-04-19 1:15PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MARA240517P00029000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MARA240524P00029000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MARA240621P00029000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA240920P00029000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |