Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00028000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 28 | 1,309 | 196.88% |
MARA240517C00028000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 106 | 1,342 | 155.86% |
MARA240524C00028000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.27 | 0.00 | - | 8 | 5,075 | 140.63% |
MARA240621C00028000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.86 | 0.82 | 0.90 | +0.06 | +7.50% | 10 | 2,224 | 131.15% |
MARA240920C00028000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 2.55 | 2.43 | 2.55 | +0.20 | +8.51% | 6 | 689 | 119.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00028000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 12.71 | 9.40 | 11.80 | 0.00 | - | - | 2 | 239.06% |
MARA240517P00028000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 10.60 | 10.50 | 11.50 | -1.50 | -12.40% | 1 | 109 | 220.70% |
MARA240524P00028000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 10.30 | 10.15 | 10.75 | 0.00 | - | 20 | 51 | 146.88% |
MARA240621P00028000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 12.12 | 11.10 | 12.25 | 0.00 | - | 10 | 880 | 148.14% |
MARA240920P00028000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 13.00 | 12.45 | 12.60 | 0.00 | - | 2 | 189 | 108.74% |