Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,70 +14,10 (+0,61%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.748,94 +856,18 (+1,45%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00027000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| MARA240517C00027000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MARA240524C00027000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240531C00027000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| MARA240607C00027000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA240621C00027000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MARA240920C00027000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MARA250117C00027000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MARA251219C00027000 | 2024-05-03 10:50AM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MARA260116C00027000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00027000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517P00027000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240524P00027000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 9.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240531P00027000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 9.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240607P00027000 | 2024-05-01 3:08PM EDT | 2024-06-07 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240621P00027000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240920P00027000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA250117P00027000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA251219P00027000 | 2024-04-10 3:54PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA260116P00027000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
