Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.418,21 +870,82 (+1,49%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00025000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 1,339 | 4,313 | 132.81% |
| MARA240510C00025000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.43 | 0.42 | 0.43 | +0.02 | +4.88% | 548 | 1,266 | 129.88% |
| MARA240517C00025000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.70 | 0.67 | 0.71 | +0.05 | +7.69% | 1,527 | 5,790 | 125.00% |
| MARA240524C00025000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.89 | 0.90 | 0.95 | +0.03 | +3.49% | 1,561 | 603 | 121.39% |
| MARA240531C00025000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 1.13 | 1.12 | 1.18 | +0.04 | +3.67% | 680 | 1,297 | 119.24% |
| MARA240621C00025000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.96 | 1.94 | 1.96 | +0.16 | +8.89% | 562 | 7,450 | 122.56% |
| MARA240920C00025000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 4.05 | 4.05 | 4.15 | +0.26 | +6.86% | 494 | 3,768 | 119.53% |
| MARA250117C00025000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 5.95 | 5.95 | 6.00 | +0.25 | +4.39% | 137 | 10,181 | 117.48% |
| MARA251219C00025000 | 2024-04-26 1:31PM EDT | 2025-12-19 | 9.28 | 9.10 | 9.30 | +0.78 | +9.18% | 15 | 2,233 | 113.33% |
| MARA260116C00025000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 9.22 | 9.30 | 9.50 | +0.52 | +5.98% | 35 | 1,737 | 113.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00025000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 5.70 | 5.60 | 5.75 | -0.69 | -10.80% | 4 | 63 | 130.08% |
| MARA240510P00025000 | 2024-04-26 10:44AM EDT | 2024-05-10 | 6.20 | 5.90 | 6.10 | -0.15 | -2.36% | 1 | 72 | 130.47% |
| MARA240517P00025000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 6.42 | 6.15 | 6.25 | -0.13 | -1.98% | 200 | 297 | 120.70% |
| MARA240524P00025000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 6.73 | 6.35 | 6.50 | 0.00 | - | 10 | 27 | 117.38% |
| MARA240531P00025000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 6.94 | 6.15 | 7.30 | -0.23 | -3.21% | 10 | 150 | 119.53% |
| MARA240621P00025000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 7.55 | 7.30 | 7.40 | -0.13 | -1.69% | 32 | 2,573 | 116.60% |
| MARA240920P00025000 | 2024-04-26 2:37PM EDT | 2024-09-20 | 9.15 | 9.15 | 9.25 | -0.30 | -3.17% | 360 | 780 | 109.96% |
| MARA250117P00025000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 10.75 | 10.65 | 10.80 | -0.15 | -1.38% | 4 | 3,643 | 104.81% |
| MARA251219P00025000 | 2024-04-25 2:41PM EDT | 2025-12-19 | 13.34 | 13.05 | 13.30 | 0.00 | - | 102 | 2,001 | 95.36% |
| MARA260116P00025000 | 2024-04-25 12:56PM EDT | 2026-01-16 | 13.44 | 13.10 | 13.35 | 0.00 | - | 15 | 281 | 93.75% |
