Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.542,11 +3.619,12 (+6,59%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00024000 | 2024-05-03 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 119 | 3,536 | 237.50% |
| MARA240510C00024000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 518 | 1,249 | 134.77% |
| MARA240517C00024000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.27 | -0.03 | -10.34% | 567 | 3,401 | 125.00% |
| MARA240524C00024000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.42 | 0.44 | 0.49 | -0.03 | -6.67% | 261 | 996 | 122.36% |
| MARA240531C00024000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.65 | +0.01 | +1.69% | 91 | 954 | 117.38% |
| MARA240607C00024000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.81 | 0.78 | 0.95 | +0.06 | +8.00% | 8 | 349 | 120.12% |
| MARA240621C00024000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.27 | 1.28 | 1.32 | +0.07 | +5.83% | 539 | 2,791 | 121.53% |
| MARA240920C00024000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.25 | +0.22 | +7.51% | 87 | 1,704 | 117.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00024000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 5.35 | 6.40 | 8.55 | -2.57 | -32.45% | 4 | 4 | 763.28% |
| MARA240510P00024000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 6.85 | 6.00 | 6.65 | -0.62 | -8.30% | 6 | 181 | 152.34% |
| MARA240517P00024000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 6.72 | 6.65 | 7.00 | -1.11 | -14.18% | 7 | 398 | 134.77% |
| MARA240524P00024000 | 2024-04-29 11:28AM EDT | 2024-05-24 | 6.04 | 6.80 | 6.95 | 0.00 | - | 5 | 15 | 116.02% |
| MARA240531P00024000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 7.18 | 6.95 | 7.15 | -1.17 | -14.01% | 20 | 96 | 114.26% |
| MARA240621P00024000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 7.65 | 7.55 | 7.70 | -0.42 | -5.20% | 78 | 1,372 | 114.75% |
| MARA240920P00024000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 9.30 | 9.15 | 9.40 | -0.41 | -4.22% | 1 | 1,053 | 108.40% |
