Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.717,64 +481,57 (+1,26%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.867,98 -807,25 (-1,35%) CMC Crypto 200
1.364,29 +51,66 (+3,94%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00022000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15,716 | 0 | 12.50% |
| MARA240517C00022000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3,435 | 0 | 12.50% |
| MARA240524C00022000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 6.25% |
| MARA240531C00022000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| MARA240607C00022000 | 2024-05-06 3:33PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| MARA240614C00022000 | 2024-05-06 1:34PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MARA240621C00022000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 6.25% |
| MARA240920C00022000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| MARA241220C00022000 | 2024-05-06 11:28AM EDT | 2024-12-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MARA251219C00022000 | 2024-05-06 3:35PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| MARA260116C00022000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00022000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| MARA240517P00022000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| MARA240524P00022000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MARA240531P00022000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240607P00022000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240621P00022000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| MARA240920P00022000 | 2024-05-06 2:15PM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MARA241220P00022000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA251219P00022000 | 2024-05-03 3:08PM EDT | 2025-12-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA260116P00022000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
