Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,50 +0,90 (+0,04%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.486,07 +3.855,11 (+7,06%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00021000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 971 | 6,751 | 150.00% |
| MARA240510C00021000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 5,331 | 5,166 | 116.60% |
| MARA240517C00021000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.59 | +0.06 | +11.32% | 592 | 2,768 | 116.11% |
| MARA240524C00021000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.84 | 0.84 | 0.87 | +0.07 | +9.09% | 61 | 761 | 115.43% |
| MARA240531C00021000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.07 | 1.03 | 1.23 | +0.09 | +9.18% | 107 | 337 | 115.92% |
| MARA240607C00021000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 1.30 | 1.08 | 1.46 | +0.17 | +15.04% | 106 | 83 | 110.84% |
| MARA240621C00021000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.82 | 1.81 | 1.85 | +0.15 | +8.98% | 361 | 2,137 | 116.60% |
| MARA240920C00021000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.25 | +6.94% | 61 | 1,325 | 116.11% |
| MARA241220C00021000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 5.05 | 5.15 | 5.25 | +0.43 | +9.31% | 2 | 37 | 115.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00021000 | 2024-05-03 3:51PM EDT | 2024-05-03 | 3.45 | 3.10 | 4.55 | -0.56 | -13.97% | 101 | 90 | 368.75% |
| MARA240510P00021000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.70 | 3.65 | 3.80 | -0.53 | -12.53% | 34 | 619 | 115.82% |
| MARA240517P00021000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 4.01 | 3.95 | 4.10 | -0.39 | -8.86% | 24 | 1,861 | 113.87% |
| MARA240524P00021000 | 2024-05-02 1:26PM EDT | 2024-05-24 | 4.95 | 4.20 | 4.75 | 0.00 | - | 1 | 111 | 124.61% |
| MARA240531P00021000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 4.75 | 4.40 | 4.80 | -0.40 | -7.77% | 5 | 197 | 115.43% |
| MARA240607P00021000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 4.76 | 4.05 | 5.55 | +0.66 | +16.10% | 7 | 2 | 113.28% |
| MARA240621P00021000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 5.15 | 5.10 | 5.25 | -0.34 | -6.19% | 68 | 1,239 | 111.23% |
| MARA240920P00021000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 7.00 | 6.85 | 7.10 | -0.35 | -4.76% | 34 | 1,147 | 107.94% |
| MARA241220P00021000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 7.48 | 7.80 | 8.75 | 0.00 | - | 1 | 8 | 107.76% |
