Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.684,77 -856,52 (-1,44%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00020000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.90 | 0.89 | 0.91 | +0.03 | +3.45% | 7,784 | 5,501 | 106.84% |
| MARA240510C00020000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.47 | 1.44 | 1.50 | +0.10 | +7.30% | 2,930 | 3,544 | 113.18% |
| MARA240517C00020000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.86 | 1.84 | 1.87 | +0.14 | +8.14% | 2,449 | 6,042 | 113.18% |
| MARA240524C00020000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 2.25 | 2.04 | 2.29 | +0.22 | +10.84% | 453 | 915 | 112.40% |
| MARA240531C00020000 | 2024-04-26 3:27PM EDT | 2024-05-31 | 2.37 | 2.36 | 2.47 | +0.17 | +7.73% | 371 | 787 | 111.04% |
| MARA240621C00020000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 3.25 | 3.25 | 3.30 | +0.20 | +6.56% | 1,108 | 10,355 | 116.31% |
| MARA240920C00020000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 5.45 | 5.45 | 5.50 | +0.26 | +5.01% | 376 | 3,197 | 118.02% |
| MARA241220C00020000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 6.75 | 6.80 | 6.95 | +0.15 | +2.27% | 76 | 385 | 116.89% |
| MARA250117C00020000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 7.05 | 7.15 | 7.30 | +0.13 | +1.88% | 366 | 12,585 | 116.41% |
| MARA251219C00020000 | 2024-04-26 3:30PM EDT | 2025-12-19 | 10.10 | 10.20 | 10.40 | +0.58 | +6.09% | 9 | 4,281 | 114.23% |
| MARA260116C00020000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 10.52 | 10.35 | 10.55 | +0.14 | +1.35% | 38 | 2,982 | 113.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00020000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.44 | 1.44 | 1.64 | -0.36 | -20.00% | 878 | 1,021 | 113.48% |
| MARA240510P00020000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 2.08 | 1.98 | 2.22 | -0.29 | -12.24% | 143 | 390 | 117.19% |
| MARA240517P00020000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 2.43 | 2.36 | 2.39 | -0.18 | -6.90% | 212 | 2,774 | 110.45% |
| MARA240524P00020000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 2.78 | 2.64 | 2.87 | -0.62 | -18.24% | 105 | 79 | 113.38% |
| MARA240531P00020000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.02 | 2.87 | 3.20 | -0.23 | -7.08% | 3 | 312 | 113.09% |
| MARA240621P00020000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 3.70 | 3.65 | 3.70 | -0.20 | -5.13% | 50 | 3,451 | 110.64% |
| MARA240920P00020000 | 2024-04-26 2:37PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.70 | -0.25 | -4.27% | 501 | 2,064 | 109.57% |
| MARA250117P00020000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 7.16 | 7.05 | 7.10 | -0.04 | -0.56% | 305 | 8,659 | 104.44% |
| MARA251219P00020000 | 2024-04-25 2:10PM EDT | 2025-12-19 | 9.60 | 9.35 | 9.55 | 0.00 | - | 3 | 578 | 96.58% |
| MARA260116P00020000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 9.62 | 9.45 | 9.60 | -0.27 | -2.73% | 14 | 357 | 95.30% |
