Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00018500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.72 | 0.72 | 0.74 | +0.03 | +4.35% | 4,099 | 2,996 | 116.21% |
MARA240517C00018500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.18 | +0.12 | +11.32% | 430 | 803 | 114.45% |
MARA240524C00018500 | 2024-05-03 3:36PM EDT | 2024-05-24 | 1.47 | 1.35 | 1.65 | +0.10 | +7.30% | 117 | 1,406 | 113.57% |
MARA240531C00018500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.75 | 1.53 | 1.89 | +0.16 | +10.06% | 159 | 297 | 109.18% |
MARA240607C00018500 | 2024-05-03 2:29PM EDT | 2024-06-07 | 2.05 | 1.81 | 2.17 | +0.35 | +20.59% | 58 | 130 | 110.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00018500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.70 | 1.53 | 1.70 | -0.49 | -22.37% | 194 | 446 | 106.06% |
MARA240517P00018500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.13 | -0.39 | -15.66% | 70 | 332 | 112.31% |
MARA240524P00018500 | 2024-05-03 12:22PM EDT | 2024-05-24 | 2.50 | 1.84 | 2.58 | -0.28 | -10.07% | 2 | 100 | 97.46% |
MARA240531P00018500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.67 | 2.42 | 3.05 | -0.68 | -20.30% | 32 | 68 | 111.52% |
MARA240607P00018500 | 2024-05-03 2:49PM EDT | 2024-06-07 | 2.94 | 2.26 | 3.70 | -0.30 | -9.26% | 1 | 47 | 111.13% |