Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.870,02 +913,38 (+1,55%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.93 | 0.85 | 0.91 | +0.10 | +12.05% | 8,257 | 2,809 | 121.68% |
| MARA240517C00018000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.36 | 1.34 | 1.36 | +0.13 | +10.57% | 1,648 | 4,862 | 118.36% |
| MARA240524C00018000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 1.70 | 1.64 | 1.70 | +0.18 | +11.84% | 165 | 489 | 114.94% |
| MARA240531C00018000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.94 | 1.86 | 1.96 | +0.22 | +12.79% | 217 | 292 | 111.52% |
| MARA240607C00018000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 2.25 | 2.06 | 2.80 | +0.30 | +15.38% | 635 | 192 | 123.93% |
| MARA240621C00018000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.71 | 2.68 | 2.74 | +0.21 | +8.40% | 611 | 2,909 | 115.43% |
| MARA240920C00018000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 4.70 | 4.65 | 4.80 | +0.20 | +4.44% | 98 | 1,053 | 115.92% |
| MARA241220C00018000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 5.91 | 5.90 | 6.10 | +0.21 | +3.68% | 31 | 207 | 114.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00018000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.38 | 1.35 | 1.72 | -0.42 | -23.33% | 1,268 | 1,485 | 141.21% |
| MARA240517P00018000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.80 | 1.78 | 1.82 | -0.35 | -16.28% | 210 | 3,299 | 116.02% |
| MARA240524P00018000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 2.15 | 2.07 | 2.30 | -0.30 | -12.24% | 34 | 360 | 117.09% |
| MARA240531P00018000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 2.35 | 2.29 | 2.38 | -0.30 | -11.32% | 13 | 214 | 108.69% |
| MARA240607P00018000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 2.65 | 2.44 | 2.81 | -0.47 | -15.06% | 364 | 31 | 110.45% |
| MARA240621P00018000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 3.06 | 3.00 | 3.10 | -0.25 | -7.55% | 227 | 2,928 | 109.86% |
| MARA240920P00018000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 4.87 | 4.80 | 4.90 | -0.47 | -8.80% | 355 | 846 | 107.28% |
| MARA241220P00018000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 5.78 | 5.85 | 6.55 | -0.70 | -10.80% | 5 | 13 | 109.28% |
