Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.125,27 +1.937,84 (+3,39%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00017500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.11 | 1.00 | 1.14 | +0.10 | +9.90% | 6,497 | 1,661 | 109.77% |
| MARA240517C00017500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.57 | +0.14 | +9.93% | 782 | 865 | 113.48% |
| MARA240524C00017500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.89 | 1.60 | 1.91 | +0.16 | +9.25% | 306 | 1,333 | 104.40% |
| MARA240531C00017500 | 2024-05-03 3:37PM EDT | 2024-05-31 | 2.20 | 2.09 | 2.15 | +0.30 | +15.79% | 312 | 752 | 109.47% |
| MARA240607C00017500 | 2024-05-03 1:57PM EDT | 2024-06-07 | 2.34 | 2.12 | 2.46 | +0.18 | +8.33% | 120 | 358 | 105.86% |
| MARA250117C00017500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 6.45 | 5.90 | 6.70 | +0.20 | +3.20% | 363 | 4,557 | 110.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.06 | 1.07 | 1.10 | -0.38 | -26.39% | 1,574 | 1,082 | 113.28% |
| MARA240517P00017500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.49 | 1.49 | 1.53 | -0.31 | -17.22% | 110 | 537 | 111.33% |
| MARA240524P00017500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.84 | 1.66 | 1.83 | -0.27 | -12.80% | 41 | 363 | 105.08% |
| MARA240531P00017500 | 2024-05-03 3:15PM EDT | 2024-05-31 | 2.06 | 1.49 | 2.41 | -0.60 | -22.56% | 56 | 86 | 101.66% |
| MARA240607P00017500 | 2024-05-03 3:16PM EDT | 2024-06-07 | 2.38 | 1.23 | 2.55 | -0.17 | -6.67% | 4 | 34 | 88.09% |
| MARA250117P00017500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 5.85 | 5.80 | 6.35 | -0.45 | -7.14% | 137 | 2,577 | 106.93% |
