Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.730,58 +801,44 (+1,36%) CMC Crypto 200
1.375,09 +62,47 (+4,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3,526 | 0 | 0.00% |
| MARA240517C00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 0.00% |
| MARA240524C00017000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| MARA240531C00017000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| MARA240607C00017000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MARA240614C00017000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MARA240621C00017000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| MARA240920C00017000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MARA241220C00017000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA251219C00017000 | 2024-05-03 3:52PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA260116C00017000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3,404 | 0 | 6.25% |
| MARA240517P00017000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| MARA240524P00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| MARA240531P00017000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MARA240607P00017000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| MARA240614P00017000 | 2024-05-03 3:11PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MARA240621P00017000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| MARA240920P00017000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MARA241220P00017000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MARA251219P00017000 | 2024-05-02 2:51PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MARA260116P00017000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
