Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.417,31 -1.287,61 (-1,96%) CMC Crypto 200
1.522,66 +34,12 (+2,29%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00016500 | 2024-05-21 12:54PM EDT | 2024-05-24 | 5.15 | 4.40 | 5.40 | -0.82 | -13.74% | 31 | 1,052 | 165.63% |
| MARA240531C00016500 | 2024-05-21 11:42AM EDT | 2024-05-31 | 4.97 | 4.50 | 6.00 | -1.04 | -17.30% | 11 | 1,495 | 155.47% |
| MARA240607C00016500 | 2024-05-21 12:04PM EDT | 2024-06-07 | 5.10 | 4.25 | 5.20 | -0.80 | -13.56% | 6 | 204 | 114.06% |
| MARA240614C00016500 | 2024-05-20 12:32PM EDT | 2024-06-14 | 5.30 | 4.60 | 6.30 | 0.00 | - | 53 | 72 | 116.60% |
| MARA240628C00016500 | 2024-05-20 1:50PM EDT | 2024-06-28 | 5.61 | 5.55 | 5.80 | -0.59 | -9.52% | 1 | 59 | 105.66% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00016500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 43 | 1,758 | 134.38% |
| MARA240531P00016500 | 2024-05-21 3:31PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 58 | 1,184 | 100.00% |
| MARA240607P00016500 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.27 | +0.01 | +5.26% | 50 | 222 | 100.00% |
| MARA240614P00016500 | 2024-05-21 3:36PM EDT | 2024-06-14 | 0.37 | 0.35 | 0.39 | +0.04 | +12.12% | 98 | 153 | 97.85% |
| MARA240628P00016500 | 2024-05-21 3:48PM EDT | 2024-06-28 | 0.64 | 0.64 | 0.70 | +0.06 | +10.34% | 35 | 107 | 96.88% |
