Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.995,93 -390,16 (-1,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,67 -48,40 (-3,61%) Nasdaq Compositive
15.804,30 -178,78 (-1,12%) S&P 500
5.070,33 -45,84 (-0,90%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00016000 | 2024-04-30 2:22PM EDT | 2024-05-03 | 0.96 | 0.92 | 0.96 | -1.24 | -56.62% | 1,301 | 785 | 123.44% |
| MARA240510C00016000 | 2024-04-30 2:22PM EDT | 2024-05-10 | 1.50 | 1.50 | 1.53 | -1.06 | -40.77% | 105 | 943 | 126.37% |
| MARA240517C00016000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 1.84 | 1.84 | 1.88 | -1.16 | -38.67% | 1,267 | 1,005 | 123.14% |
| MARA240524C00016000 | 2024-04-30 2:09PM EDT | 2024-05-24 | 2.16 | 2.09 | 2.14 | -0.65 | -23.13% | 6 | 113 | 119.82% |
| MARA240531C00016000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 2.36 | 2.27 | 2.32 | -1.09 | -31.59% | 46 | 120 | 115.53% |
| MARA240621C00016000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 3.00 | 2.96 | 2.99 | -0.97 | -24.43% | 163 | 2,240 | 118.07% |
| MARA240920C00016000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 4.80 | 4.70 | 4.80 | -1.00 | -17.24% | 10 | 1,251 | 117.68% |
| MARA241220C00016000 | 2024-04-30 12:43PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.00 | -1.70 | -22.08% | 2 | 127 | 117.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00016000 | 2024-04-30 2:22PM EDT | 2024-05-03 | 0.64 | 0.63 | 0.65 | +0.44 | +231.58% | 9,574 | 2,876 | 110.35% |
| MARA240510P00016000 | 2024-04-30 2:16PM EDT | 2024-05-10 | 1.16 | 1.16 | 1.19 | +0.58 | +100.00% | 1,062 | 985 | 114.84% |
| MARA240517P00016000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 1.48 | 1.48 | 1.51 | +0.57 | +62.64% | 435 | 3,403 | 112.31% |
| MARA240524P00016000 | 2024-04-30 1:16PM EDT | 2024-05-24 | 1.69 | 1.72 | 1.76 | +0.56 | +49.56% | 56 | 233 | 110.06% |
| MARA240531P00016000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 1.90 | 1.79 | 1.95 | +0.57 | +42.86% | 54 | 270 | 104.20% |
| MARA240607P00016000 | 2024-04-30 1:08PM EDT | 2024-06-07 | 2.13 | 2.12 | 2.28 | +0.53 | +33.13% | 24 | 13 | 110.35% |
| MARA240621P00016000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 2.51 | 2.51 | 2.53 | +0.55 | +28.06% | 167 | 2,127 | 108.01% |
| MARA240920P00016000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 4.10 | 4.05 | 4.15 | +0.55 | +15.62% | 10 | 1,270 | 106.15% |
| MARA241220P00016000 | 2024-04-30 1:36PM EDT | 2024-12-20 | 5.10 | 5.05 | 5.15 | +0.55 | +12.09% | 8 | 123 | 103.91% |
