Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.480,92 +2.131,59 (+4,00%) CMC Crypto 200
1.285,64 +14,89 (+1,17%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00015500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 1.57 | 1.56 | 1.83 | +0.66 | +72.53% | 1,283 | 1,354 | 181.25% |
| MARA240510C00015500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 2.06 | 2.03 | 2.14 | +0.51 | +32.90% | 203 | 1,399 | 117.77% |
| MARA240517C00015500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.44 | +0.03 | +1.27% | 415 | 678 | 114.75% |
| MARA240524C00015500 | 2024-05-02 3:54PM EDT | 2024-05-24 | 2.68 | 2.28 | 2.81 | -0.13 | -4.63% | 2 | 168 | 103.32% |
| MARA240531C00015500 | 2024-05-02 2:11PM EDT | 2024-05-31 | 2.90 | 2.84 | 2.96 | +0.40 | +16.00% | 104 | 251 | 110.74% |
| MARA240607C00015500 | 2024-05-02 11:03AM EDT | 2024-06-07 | 2.80 | 3.05 | 3.60 | -0.45 | -13.85% | 8 | 12 | 121.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00015500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.30 | -85.71% | 2,900 | 2,793 | 134.38% |
| MARA240510P00015500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.52 | -0.42 | -45.65% | 257 | 1,125 | 117.19% |
| MARA240517P00015500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.82 | 0.81 | 0.85 | -0.39 | -32.23% | 89 | 901 | 113.09% |
| MARA240524P00015500 | 2024-05-02 2:23PM EDT | 2024-05-24 | 1.14 | 1.06 | 1.19 | -0.02 | -1.72% | 5 | 815 | 113.48% |
| MARA240531P00015500 | 2024-05-02 12:02PM EDT | 2024-05-31 | 1.45 | 1.14 | 1.30 | -0.16 | -9.94% | 2 | 443 | 104.40% |
| MARA240607P00015500 | 2024-05-02 11:47AM EDT | 2024-06-07 | 1.68 | 1.19 | 1.70 | +0.04 | +2.44% | 6 | 64 | 105.37% |
