Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.283,33 +9,28 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.432,17 -2.225,79 (-4,00%) CMC Crypto 200
1.258,07 -81,00 (-6,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00015000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 2.21 | 1.20 | 1.31 | +0.68 | +44.44% | 156 | 743 | 123.44% |
| MARA240510C00015000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.90 | 1.74 | 2.02 | -0.07 | -3.55% | 88 | 1,449 | 131.25% |
| MARA240517C00015000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.15 | 0.00 | - | 409 | 1,352 | 118.36% |
| MARA240524C00015000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 2.72 | 2.16 | 2.42 | +0.27 | +11.02% | 5 | 126 | 109.77% |
| MARA240531C00015000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 3.25 | 2.52 | 2.78 | +0.57 | +21.27% | 26 | 572 | 117.19% |
| MARA240607C00015000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 2.94 | 2.32 | 2.88 | 0.00 | - | 1 | 15 | 102.83% |
| MARA240621C00015000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.20 | 3.15 | 3.25 | -0.04 | -1.23% | 160 | 3,023 | 114.45% |
| MARA240920C00015000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 5.50 | 4.85 | 5.00 | +0.50 | +10.00% | 253 | 1,842 | 115.53% |
| MARA241220C00015000 | 2024-05-01 11:56AM EDT | 2024-12-20 | 5.95 | 6.00 | 6.15 | -2.02 | -25.35% | 11 | 180 | 115.58% |
| MARA250117C00015000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 6.40 | 6.25 | 6.40 | 0.00 | - | 565 | 6,413 | 114.55% |
| MARA251219C00015000 | 2024-04-30 10:55AM EDT | 2025-12-19 | 8.50 | 8.70 | 9.15 | -1.00 | -10.53% | 1 | 3,746 | 115.43% |
| MARA260116C00015000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 9.80 | 8.85 | 9.05 | +0.55 | +5.95% | 7 | 1,075 | 113.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00015000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.21 | -0.12 | -37.50% | 4,023 | 3,133 | 128.13% |
| MARA240510P00015000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.71 | 0.62 | 0.84 | -0.09 | -11.25% | 1,269 | 1,744 | 122.46% |
| MARA240517P00015000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.01 | 1.00 | 1.04 | -0.09 | -8.18% | 529 | 3,975 | 115.43% |
| MARA240524P00015000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 1.26 | 1.24 | 1.30 | -0.07 | -5.26% | 19 | 765 | 113.09% |
| MARA240531P00015000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 1.14 | 1.39 | 1.46 | -0.36 | -24.00% | 26 | 325 | 108.11% |
| MARA240607P00015000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 1.48 | 1.43 | 1.86 | -0.17 | -10.30% | 4 | 93 | 108.89% |
| MARA240621P00015000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.25 | -0.07 | -3.38% | 401 | 3,744 | 109.77% |
| MARA240920P00015000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | -0.05 | -1.41% | 86 | 1,541 | 107.13% |
| MARA241220P00015000 | 2024-05-01 12:08PM EDT | 2024-12-20 | 4.57 | 4.45 | 4.60 | +0.07 | +1.56% | 1 | 157 | 104.88% |
| MARA250117P00015000 | 2024-05-01 12:59PM EDT | 2025-01-17 | 4.71 | 4.70 | 4.80 | -0.05 | -1.05% | 66 | 3,438 | 103.81% |
| MARA251219P00015000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 6.60 | 6.55 | 7.40 | -0.02 | -0.30% | 7 | 1,753 | 101.32% |
| MARA260116P00015000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 6.82 | 6.70 | 7.50 | +0.07 | +1.04% | 2 | 680 | 100.93% |
