Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503C00013500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MARA240510C00013500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
MARA240517C00013500 | 2024-05-01 12:14PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA240531C00013500 | 2024-04-26 11:28AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240503P00013500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 50.00% |
MARA240510P00013500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
MARA240517P00013500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
MARA240531P00013500 | 2024-04-30 3:17PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
MARA240607P00013500 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |