Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
17.956,33 +24,16 (+0,13%) Euro Stoxx 50
4.909,36 -11,86 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,60 -3,40 (-0,15%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00013000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 0.00% |
| MARA240510C00013000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| MARA240517C00013000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 828 | 0.00% |
| MARA240531C00013000 | 2024-04-29 11:26AM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MARA240621C00013000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 199 | 1,143 | 0.00% |
| MARA240920C00013000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 0.00% |
| MARA241220C00013000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00013000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 221 | 1,616 | 50.00% |
| MARA240510P00013000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 72 | 3,160 | 25.00% |
| MARA240517P00013000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 261 | 5,963 | 25.00% |
| MARA240531P00013000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 277 | 25.00% |
| MARA240607P00013000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 12.50% |
| MARA240621P00013000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 98 | 2,959 | 12.50% |
| MARA240920P00013000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 1,828 | 6.25% |
| MARA241220P00013000 | 2024-04-30 1:25PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 29 | 172 | 6.25% |
