Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.840,00 -872,81 (-1,49%) CMC Crypto 200
1.322,40 +27,73 (+2,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00012000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 8.63 | 8.15 | 8.90 | 0.00 | - | 7 | 42 | 497.66% |
| MARA240517C00012000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 8.10 | 7.45 | 9.10 | +0.30 | +3.85% | 73 | 275 | 216.41% |
| MARA240621C00012000 | 2024-05-08 1:16PM EDT | 2024-06-21 | 8.20 | 8.45 | 9.45 | -0.30 | -3.53% | 1 | 803 | 162.30% |
| MARA240920C00012000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 8.80 | 8.75 | 9.70 | -0.85 | -8.81% | 1 | 230 | 104.30% |
| MARA241220C00012000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 10.00 | 10.55 | 10.85 | -0.30 | -2.91% | 1 | 22 | 121.39% |
| MARA251219C00012000 | 2024-05-07 3:35PM EDT | 2025-12-19 | 13.04 | 12.90 | 13.55 | 0.00 | - | 1 | 890 | 117.77% |
| MARA260116C00012000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 13.15 | 12.40 | 13.40 | 0.00 | - | 26 | 522 | 109.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00012000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 97 | 1,445 | 253.13% |
| MARA240517P00012000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 72 | 3,309 | 148.44% |
| MARA240614P00012000 | 2024-05-06 2:13PM EDT | 2024-06-14 | 0.20 | 0.16 | 0.19 | 0.00 | - | 4 | 8 | 109.57% |
| MARA240621P00012000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00% | 58 | 8,639 | 107.03% |
| MARA240920P00012000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 1.18 | 1.15 | 1.19 | -0.08 | -6.35% | 202 | 593 | 105.66% |
| MARA241220P00012000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 2.07 | 2.00 | 2.05 | 0.00 | - | 9 | 40 | 105.81% |
| MARA251219P00012000 | 2024-05-08 1:08PM EDT | 2025-12-19 | 4.05 | 3.95 | 4.05 | 0.00 | - | 6 | 490 | 98.24% |
| MARA260116P00012000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.85 | 0.00 | - | 31 | 593 | 101.37% |
