Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.706,53 +3.519,27 (+6,38%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00011000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 6.36 | 6.50 | 7.95 | +1.31 | +25.94% | 1 | 495 | 263.87% |
| MARA240531C00011000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 5.95 | 5.10 | 6.90 | 0.00 | - | 1 | 2 | 150.59% |
| MARA240621C00011000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 7.20 | 6.10 | 7.90 | +0.60 | +9.09% | 3 | 659 | 122.85% |
| MARA240920C00011000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 7.95 | 7.65 | 8.20 | +0.97 | +13.90% | 3 | 183 | 112.31% |
| MARA241220C00011000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 8.80 | 8.45 | 9.00 | -1.80 | -16.98% | 5 | 8 | 110.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00011000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 257 | 153.13% |
| MARA240517P00011000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 31 | 5,832 | 126.56% |
| MARA240524P00011000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.14 | -0.06 | -50.00% | 4 | 35 | 123.05% |
| MARA240531P00011000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 53 | 250 | 112.11% |
| MARA240607P00011000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.19 | 0.18 | 0.21 | -0.08 | -29.63% | 1 | 52 | 111.52% |
| MARA240621P00011000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.37 | -0.07 | -16.28% | 44 | 1,413 | 111.91% |
| MARA240920P00011000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 1.28 | 1.28 | 1.32 | -0.08 | -5.88% | 2 | 594 | 108.20% |
| MARA241220P00011000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 1.96 | 2.02 | 2.09 | -0.20 | -9.26% | 3 | 17 | 106.54% |
