Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.550,84 +359,01 (+0,61%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +0.50 | +2.94% | 1 | 3,870 | 3.00 | 0.42 | +0.02 | +5.00% | 2 | 362 |
| 16.31 | +1.06 | +6.95% | 5 | 665 | 5.00 | 1.05 | +0.02 | +1.94% | 1 | 596 |
| 14.14 | +0.21 | +1.51% | 6 | 652 | 8.00 | 2.22 | -0.08 | -3.48% | 1 | 611 |
| 13.30 | +0.05 | +0.38% | 17 | 2,385 | 10.00 | 3.21 | -0.04 | -1.23% | 47 | 654 |
| 12.51 | -0.69 | -5.23% | 13 | 519 | 12.00 | 4.34 | 0.00 | - | 2 | 547 |
| 12.00 | +1.00 | +9.09% | 25 | 1,077 | 15.00 | 6.15 | -0.10 | -1.60% | 3 | 662 |
| 11.18 | +0.57 | +5.37% | 3 | 1,992 | 17.00 | 7.50 | -0.05 | -0.66% | 1 | 280 |
| 10.52 | +0.14 | +1.35% | 38 | 2,982 | 20.00 | 9.62 | -0.27 | -2.73% | 14 | 357 |
| 9.65 | 0.00 | - | 20 | 1,141 | 22.00 | 10.61 | 0.00 | - | 1 | 237 |
| 9.22 | +0.52 | +5.98% | 35 | 1,737 | 25.00 | 13.44 | 0.00 | - | 15 | 281 |
| 8.40 | 0.00 | - | 1 | 710 | 27.00 | 15.60 | 0.00 | - | 10 | 93 |
| 8.44 | +0.48 | +6.03% | 9 | 2,310 | 30.00 | 18.13 | 0.00 | - | 1 | 429 |
| 8.21 | -0.44 | -5.09% | 1 | 1,542 | 32.00 | 18.75 | -1.09 | -5.49% | 1 | 497 |
| 7.40 | -0.15 | -1.99% | 31 | 861 | 35.00 | 23.00 | 0.00 | - | 1 | 184 |
| 7.70 | 0.00 | - | 3 | 259 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 7.00 | +0.30 | +4.48% | 4 | 1,015 | 40.00 | 25.56 | 0.00 | - | 30 | 45 |
| 5.20 | 0.00 | - | 1 | 60 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 6.60 | +0.30 | +4.76% | 3 | 5,085 | 45.00 | 32.00 | 0.00 | - | 11 | 71 |
| 6.50 | +0.35 | +5.69% | 1 | 278 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 6.08 | +0.68 | +12.59% | 196 | 5,437 | 50.00 | 35.95 | 0.00 | - | 2 | 19 |
