Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.094,43 -1.307,08 (-2,16%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 979 | 3.00 | 0.40 | +0.06 | +17.65% | 2 | 1,774 |
| 15.68 | -0.42 | -2.61% | 1 | 706 | 5.00 | 0.97 | -0.02 | -2.02% | 14 | 11,148 |
| 14.62 | +0.72 | +5.18% | 1 | 2,105 | 7.00 | 1.72 | -0.06 | -3.37% | 2 | 1,208 |
| 13.50 | +0.55 | +4.25% | 18 | 5,386 | 10.00 | 3.14 | 0.00 | - | 202 | 977 |
| 11.95 | 0.00 | - | 1 | 885 | 12.00 | 4.30 | 0.00 | - | 3 | 480 |
| 11.55 | +0.55 | +5.00% | 10 | 3,746 | 15.00 | 6.10 | -0.04 | -0.65% | 10 | 1,747 |
| 10.75 | 0.00 | - | 2 | 1,235 | 17.00 | 7.35 | -0.10 | -1.34% | 8 | 771 |
| 10.10 | +0.58 | +6.09% | 9 | 4,281 | 20.00 | 9.60 | 0.00 | - | 3 | 578 |
| 9.85 | 0.00 | - | 76 | 694 | 22.00 | 11.00 | 0.00 | - | 1 | 348 |
| 9.28 | +0.78 | +9.18% | 15 | 2,233 | 25.00 | 13.34 | 0.00 | - | 102 | 2,001 |
| 8.50 | +0.50 | +6.25% | 7 | 846 | 27.00 | 15.65 | 0.00 | - | 4 | 83 |
| 8.51 | +0.52 | +6.51% | 1 | 3,300 | 30.00 | 17.30 | 0.00 | - | 10 | 172 |
| 5.85 | 0.00 | - | 11 | 1,785 | 32.00 | 19.70 | 0.00 | - | 14 | 52 |
| 7.50 | +0.50 | +7.14% | 2 | 8,882 | 35.00 | 22.60 | 0.00 | - | 20 | 164 |
| 7.50 | +0.50 | +7.14% | 4 | 84 | 37.00 | 23.11 | 0.00 | - | 3 | 3 |
| 7.20 | +0.70 | +10.77% | 64 | 883 | 40.00 | 27.23 | 0.00 | - | 3 | 94 |
| 6.70 | 0.00 | - | 1 | 211 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.75 | -0.35 | -5.74% | 56 | 1,950 | 45.00 | 32.33 | 0.00 | - | 1 | 149 |
| 6.10 | 0.00 | - | 2 | 57 | 47.00 | - | - | - | - | - |
| 6.00 | +0.40 | +7.14% | 10 | 1,552 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
