Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.467,79 +495,59 (+0,84%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 2 | 294 | 0.50 | 0.02 | 0.00 | - | 5 | 6,632 |
| 13.29 | 0.00 | - | 2 | 302 | 1.00 | 0.03 | -0.01 | -25.00% | 10 | 3,853 |
| 15.83 | 0.00 | - | 10 | 181 | 1.50 | 0.05 | 0.00 | - | 33 | 1,527 |
| 12.48 | 0.00 | - | 5 | 395 | 2.00 | 0.07 | -0.02 | -22.22% | 2 | 1,272 |
| 17.08 | 0.00 | - | 1 | 1,040 | 2.50 | 0.10 | -0.01 | -9.09% | 60 | 7,316 |
| 14.59 | 0.00 | - | 57 | 1,088 | 3.00 | 0.08 | -0.02 | -20.00% | 2 | 1,202 |
| 11.20 | 0.00 | - | 2 | 560 | 3.50 | 0.19 | +0.02 | +11.76% | 14 | 1,006 |
| 11.35 | 0.00 | - | 2 | 597 | 4.00 | 0.25 | 0.00 | - | 2 | 668 |
| 10.80 | 0.00 | - | 2 | 496 | 4.50 | 0.27 | +0.01 | +3.85% | 2 | 1,534 |
| 15.00 | +3.70 | +32.74% | 20 | 2,000 | 5.00 | 0.36 | -0.01 | -2.70% | 13 | 2,962 |
| 14.70 | 0.00 | - | 3 | 594 | 5.50 | 0.48 | -0.02 | -4.00% | 6 | 1,493 |
| 13.05 | +0.88 | +7.23% | 2 | 14,258 | 7.50 | 0.90 | -0.03 | -3.23% | 1 | 17,991 |
| 11.40 | +0.35 | +3.17% | 8 | 22,675 | 10.00 | 1.66 | -0.05 | -2.92% | 10 | 13,832 |
| 10.15 | +0.35 | +3.57% | 21 | 4,266 | 12.50 | 2.80 | +0.03 | +1.08% | 3 | 3,641 |
| 9.00 | +0.35 | +4.05% | 36 | 6,545 | 15.00 | 3.98 | -0.17 | -4.10% | 49 | 3,438 |
| 7.85 | +0.16 | +2.08% | 39 | 3,779 | 17.50 | 5.45 | -0.20 | -3.54% | 29 | 2,420 |
| 7.05 | +0.13 | +1.88% | 366 | 12,585 | 20.00 | 7.16 | -0.04 | -0.56% | 305 | 8,659 |
| 6.40 | +0.10 | +1.59% | 8 | 3,977 | 22.50 | 9.10 | 0.00 | - | 46 | 3,066 |
| 5.95 | +0.25 | +4.39% | 137 | 10,181 | 25.00 | 10.75 | -0.15 | -1.38% | 4 | 3,643 |
| 5.55 | +0.25 | +4.72% | 37 | 14,252 | 27.00 | 12.27 | 0.00 | - | 1 | 12,952 |
| 5.04 | +0.22 | +4.56% | 652 | 16,302 | 30.00 | 14.85 | -0.10 | -0.67% | 133 | 2,305 |
| 4.55 | +0.10 | +2.25% | 325 | 4,755 | 32.00 | 16.50 | +0.30 | +1.85% | 35 | 1,957 |
| 4.25 | +0.25 | +6.25% | 114 | 9,904 | 35.00 | 19.00 | -0.05 | -0.26% | 4 | 722 |
| 4.05 | +0.35 | +9.46% | 14 | 827 | 37.00 | 22.85 | 0.00 | - | 9 | 69 |
| 3.64 | +0.13 | +3.70% | 120 | 5,982 | 40.00 | 24.06 | 0.00 | - | 11 | 847 |
| 3.35 | 0.00 | - | 5 | 2,062 | 42.00 | 26.45 | 0.00 | - | 11 | 63 |
| 3.20 | +0.18 | +5.96% | 43 | 13,224 | 45.00 | 29.80 | 0.00 | - | 8 | 229 |
| 3.10 | +0.43 | +16.10% | 11 | 422 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 2.92 | +0.18 | +6.57% | 224 | 6,346 | 50.00 | 34.45 | 0.00 | - | 5 | 185 |
