Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.588,45 +3.541,40 (+6,43%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 1 | 3.00 | 0.12 | -0.05 | -29.41% | 2 | 45 |
| - | - | - | - | - | 5.00 | 0.37 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 1 | 7.00 | 0.70 | -0.10 | -12.50% | 1 | 56 |
| 12.65 | 0.00 | - | 1 | 1 | 8.00 | 0.83 | 0.00 | - | 1 | 28 |
| 10.75 | 0.00 | - | 2 | 17 | 9.00 | 1.28 | +0.02 | +1.59% | 8 | 18 |
| 9.35 | +0.70 | +8.09% | 3 | 35 | 10.00 | 1.65 | -0.25 | -13.16% | 1 | 60 |
| 8.80 | -1.80 | -16.98% | 5 | 8 | 11.00 | 1.96 | -0.20 | -9.26% | 3 | 17 |
| 8.30 | +1.16 | +16.25% | 1 | 17 | 12.00 | 2.55 | -0.15 | -5.56% | 1 | 34 |
| 7.04 | 0.00 | - | 1 | 7 | 13.00 | 3.00 | -0.15 | -4.76% | 1 | 173 |
| 7.35 | +0.80 | +12.21% | 59 | 276 | 14.00 | 3.85 | 0.00 | - | 2 | 142 |
| 6.80 | +0.80 | +13.33% | 3 | 185 | 15.00 | 4.05 | -0.14 | -3.34% | 1 | 160 |
| 6.60 | +0.35 | +5.60% | 5 | 143 | 16.00 | 4.62 | -0.18 | -3.75% | 6 | 139 |
| 6.15 | +0.10 | +1.65% | 10 | 259 | 17.00 | 5.27 | -0.47 | -8.19% | 16 | 337 |
| 5.91 | +0.21 | +3.68% | 31 | 207 | 18.00 | 5.78 | -0.70 | -10.80% | 5 | 13 |
| 5.60 | +0.78 | +16.18% | 1 | 71 | 19.00 | 7.35 | 0.00 | - | 1 | 62 |
| 5.45 | +0.25 | +4.81% | 139 | 568 | 20.00 | 7.81 | 0.00 | - | 18 | 34 |
| 5.05 | +0.43 | +9.31% | 2 | 37 | 21.00 | 7.48 | 0.00 | - | 1 | 8 |
| 4.96 | +0.48 | +10.71% | 4 | 142 | 22.00 | 9.45 | 0.00 | - | 2 | 68 |
| 4.09 | 0.00 | - | 3 | 166 | 23.00 | 10.35 | 0.00 | - | 1 | 78 |
| 4.26 | +0.53 | +14.21% | 16 | 146 | 25.00 | 10.65 | 0.00 | - | 1 | 47 |
| 3.50 | +0.25 | +7.69% | 169 | 507 | 30.00 | 15.89 | 0.00 | - | 50 | 52 |
