Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.650,63 +900,86 (+1,53%) CMC Crypto 200
1.336,05 +23,43 (+1,78%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220C00003000 | 2024-04-24 11:44AM EDT | 3.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA241220C00007000 | 2024-04-19 1:04PM EDT | 7.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00008000 | 2024-04-26 3:45PM EDT | 8.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00009000 | 2024-04-29 2:22PM EDT | 9.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220C00010000 | 2024-05-03 1:06PM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220C00011000 | 2024-05-03 1:50PM EDT | 11.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA241220C00012000 | 2024-05-03 11:07AM EDT | 12.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00013000 | 2024-05-02 10:42AM EDT | 13.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00014000 | 2024-05-03 1:09PM EDT | 14.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MARA241220C00015000 | 2024-05-03 11:18AM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220C00016000 | 2024-05-03 12:18PM EDT | 16.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA241220C00017000 | 2024-05-03 11:25AM EDT | 17.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220C00018000 | 2024-05-03 1:09PM EDT | 18.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| MARA241220C00019000 | 2024-05-03 1:55PM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MARA241220C00020000 | 2024-05-03 2:25PM EDT | 20.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| MARA241220C00021000 | 2024-05-03 1:18PM EDT | 21.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MARA241220C00022000 | 2024-05-03 2:43PM EDT | 22.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MARA241220C00023000 | 2024-05-02 10:42AM EDT | 23.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MARA241220C00025000 | 2024-05-03 3:15PM EDT | 25.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MARA241220C00030000 | 2024-05-03 3:54PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220P00003000 | 2024-05-03 2:45PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA241220P00005000 | 2024-04-26 12:54PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA241220P00007000 | 2024-05-03 10:36AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA241220P00008000 | 2024-05-02 9:32AM EDT | 8.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA241220P00009000 | 2024-05-03 2:26PM EDT | 9.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MARA241220P00010000 | 2024-05-03 12:53PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA241220P00011000 | 2024-05-03 9:47AM EDT | 11.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MARA241220P00012000 | 2024-05-03 11:09AM EDT | 12.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA241220P00013000 | 2024-05-03 12:11PM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA241220P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MARA241220P00015000 | 2024-05-03 10:56AM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MARA241220P00016000 | 2024-05-03 9:54AM EDT | 16.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MARA241220P00017000 | 2024-05-03 10:36AM EDT | 17.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MARA241220P00018000 | 2024-05-03 9:59AM EDT | 18.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA241220P00019000 | 2024-05-01 11:20AM EDT | 19.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00020000 | 2024-05-01 1:52PM EDT | 20.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MARA241220P00021000 | 2024-04-26 1:09PM EDT | 21.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00022000 | 2024-05-01 12:54PM EDT | 22.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220P00023000 | 2024-05-02 9:30AM EDT | 23.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00025000 | 2024-04-26 11:52AM EDT | 25.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00030000 | 2024-05-02 12:27PM EDT | 30.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
