Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.953,94 -432,15 (-1,13%) Bitcoin EUR
56.257,05 -2.506,07 (-4,26%) CMC Crypto 200
1.282,28 -56,79 (-4,25%) Nasdaq Compositive
15.791,54 -191,54 (-1,20%) S&P 500
5.064,37 -51,80 (-1,01%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | 0.00 | - | 1 | 1 | 5.00 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 7 | 8 |
| 9.35 | 0.00 | - | 1 | 20 | 10.00 | 0.15 | +0.04 | +36.36% | 118 | 144 |
| 5.95 | -0.53 | -8.18% | 1 | 2 | 11.00 | 0.25 | +0.13 | +108.33% | 24 | 234 |
| - | - | - | - | - | 11.50 | 0.35 | +0.15 | +75.00% | 18 | 38 |
| 4.36 | -1.94 | -30.79% | 180 | 12 | 12.50 | 0.55 | +0.28 | +103.70% | 41 | 104 |
| 5.99 | 0.00 | - | 1 | 7 | 13.00 | 0.68 | +0.29 | +74.36% | 45 | 118 |
| 5.80 | 0.00 | - | 17 | 36 | 13.50 | 0.86 | +0.42 | +95.45% | 46 | 209 |
| 3.10 | -2.58 | -45.42% | 6 | 42 | 14.00 | 1.05 | +0.40 | +61.54% | 132 | 224 |
| 3.20 | -1.89 | -37.13% | 14 | 67 | 14.50 | 1.29 | +0.53 | +69.74% | 49 | 147 |
| 3.19 | -1.13 | -26.16% | 51 | 573 | 15.00 | 1.50 | +0.57 | +61.29% | 212 | 181 |
| 2.65 | -1.07 | -28.76% | 1 | 150 | 15.50 | 1.69 | +0.56 | +49.56% | 9 | 422 |
| 2.18 | -1.27 | -36.81% | 65 | 120 | 16.00 | 2.02 | +0.69 | +51.88% | 70 | 270 |
| 1.96 | -1.21 | -38.17% | 338 | 913 | 16.50 | 2.34 | +0.81 | +52.94% | 213 | 116 |
| 1.80 | -1.20 | -40.00% | 426 | 380 | 17.00 | 2.62 | +0.83 | +46.37% | 141 | 205 |
| 1.65 | -0.89 | -35.04% | 218 | 185 | 17.50 | 2.53 | +0.50 | +24.63% | 29 | 90 |
| 1.55 | -0.88 | -36.21% | 92 | 221 | 18.00 | 3.16 | +0.83 | +35.62% | 61 | 195 |
| 1.36 | -0.78 | -36.45% | 218 | 277 | 18.50 | 3.55 | +1.05 | +42.00% | 5 | 71 |
| 1.15 | -0.85 | -42.50% | 148 | 270 | 19.00 | 3.79 | +0.89 | +30.69% | 2 | 191 |
| 1.33 | -0.46 | -25.70% | 9 | 151 | 19.50 | 4.10 | +1.10 | +36.67% | 27 | 64 |
| 1.05 | -0.62 | -37.13% | 293 | 777 | 20.00 | 4.60 | +1.45 | +46.03% | 18 | 313 |
| 1.01 | -0.47 | -31.76% | 7 | 80 | 20.50 | 4.76 | +1.43 | +42.94% | 2 | 20 |
| 0.85 | -0.60 | -41.38% | 210 | 308 | 21.00 | 5.55 | +1.51 | +37.38% | 27 | 194 |
| 1.00 | -0.45 | -31.03% | 3 | 350 | 21.50 | 4.24 | 0.00 | - | 5 | 94 |
| 0.75 | -0.43 | -36.44% | 55 | 406 | 22.00 | 5.60 | +1.35 | +31.76% | 2 | 64 |
| 0.68 | -0.68 | -50.00% | 12 | 169 | 22.50 | 4.60 | 0.00 | - | 3 | 65 |
| 0.65 | -0.38 | -36.89% | 14 | 234 | 23.00 | 6.91 | +1.17 | +20.38% | 8 | 39 |
| 0.55 | -0.32 | -36.78% | 668 | 871 | 24.00 | 8.35 | +2.53 | +43.47% | 4 | 97 |
| 0.47 | -0.26 | -35.62% | 1,462 | 1,869 | 25.00 | 9.25 | +1.52 | +19.66% | 3 | 161 |
| 0.42 | -0.23 | -35.38% | 643 | 801 | 26.00 | 7.44 | 0.00 | - | 2 | 21 |
| 0.36 | -0.26 | -41.94% | 378 | 625 | 27.00 | 8.32 | 0.00 | - | 50 | 57 |
| 0.24 | -0.16 | -40.00% | 155 | 2,683 | 30.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 133 | 1,850 | 35.00 | - | - | - | - | - |
