Deutsche Märkte schließen in 59 Minuten
DAX
18.039,09 -79,23 (-0,44%) Euro Stoxx 50
4.951,58 -29,51 (-0,59%) Dow Jones 30
38.183,71 -202,38 (-0,53%) Gold
2.316,00 -41,70 (-1,77%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | - | 4 |
| 11.45 | 0.00 | - | 1 | 3 | 7.50 | 0.07 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 16 | 10.00 | 0.06 | 0.00 | - | 91 | 123 |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | 42 | 29 |
| 4.80 | 0.00 | - | - | 1 | 11.50 | 0.14 | 0.00 | - | 15 | 15 |
| 5.30 | 0.00 | - | 6 | 23 | 12.50 | 0.25 | 0.00 | - | 17 | 280 |
| 3.82 | -0.55 | -12.59% | 2 | 101 | 14.00 | 0.68 | +0.21 | +44.68% | 62 | 544 |
| 3.00 | -0.70 | -18.92% | 7 | 126 | 15.00 | 1.00 | +0.25 | +33.33% | 28 | 711 |
| 3.60 | 0.00 | - | 20 | 164 | 15.50 | 1.22 | +0.28 | +29.79% | 2 | 652 |
| 2.81 | 0.00 | - | 16 | 113 | 16.00 | 1.50 | +0.37 | +32.74% | 47 | 233 |
| 3.10 | 0.00 | - | 23 | 262 | 16.50 | 1.88 | +0.67 | +55.37% | 11 | 557 |
| 2.10 | -0.50 | -19.23% | 199 | 336 | 17.00 | 2.00 | +0.40 | +25.00% | 53 | 357 |
| 1.75 | -0.54 | -23.58% | 35 | 1,255 | 17.50 | 2.25 | +0.48 | +27.12% | 5 | 366 |
| 1.58 | -0.60 | -27.52% | 5 | 490 | 18.00 | 2.57 | +0.42 | +19.53% | 11 | 295 |
| 1.42 | -0.53 | -27.18% | 15 | 1,354 | 18.50 | 2.63 | +0.15 | +6.05% | 1 | 92 |
| 1.29 | -0.53 | -29.12% | 36 | 337 | 19.00 | 3.20 | +0.48 | +17.65% | 4 | 324 |
| 1.35 | -0.34 | -20.12% | 3 | 636 | 19.50 | 2.92 | 0.00 | - | 3 | 153 |
| 1.04 | -0.43 | -29.25% | 12 | 1,202 | 20.00 | 3.25 | 0.00 | - | 23 | 126 |
| 0.94 | -0.70 | -42.68% | 1 | 146 | 20.50 | 3.43 | 0.00 | - | 1 | 76 |
| 0.84 | -0.31 | -26.96% | 13 | 757 | 21.00 | 4.10 | 0.00 | - | 5 | 106 |
| 0.75 | -0.54 | -41.86% | 7 | 109 | 21.50 | 4.20 | 0.00 | - | 1 | 29 |
| 0.68 | -0.32 | -32.00% | 18 | 1,049 | 22.00 | 5.58 | +1.52 | +37.44% | 5 | 127 |
| 0.58 | -0.36 | -38.30% | 11 | 90 | 22.50 | 5.06 | 0.00 | - | 1 | 39 |
| 0.62 | -0.19 | -23.46% | 19 | 359 | 23.00 | 6.61 | +1.89 | +40.04% | 10 | 104 |
| 0.54 | -0.21 | -28.00% | 3 | 214 | 23.50 | 5.85 | 0.00 | - | 2 | 46 |
| 0.49 | -0.23 | -31.94% | 206 | 1,043 | 24.00 | 6.04 | 0.00 | - | 5 | 15 |
| 0.47 | -0.17 | -26.56% | 48 | 196 | 24.50 | 6.40 | 0.00 | - | 7 | 12 |
| 0.42 | -0.15 | -26.32% | 5 | 1,950 | 25.00 | 8.39 | +1.17 | +16.20% | 5 | 28 |
| 0.39 | -0.15 | -27.78% | 80 | 665 | 25.50 | 8.00 | 0.00 | - | 20 | 54 |
| 0.36 | -0.15 | -29.41% | 9 | 199 | 26.00 | 7.80 | 0.00 | - | 10 | 11 |
| 0.47 | 0.00 | - | 5 | 151 | 27.00 | 10.86 | 0.00 | - | 10 | 13 |
| 0.30 | -0.10 | -25.00% | 1 | 5,069 | 28.00 | 10.30 | 0.00 | - | 20 | 51 |
| 0.41 | 0.00 | - | 26 | 85 | 29.00 | 12.13 | -0.62 | -4.86% | 2 | 2 |
| 0.23 | -0.10 | -30.30% | 6 | 638 | 30.00 | 10.80 | 0.00 | - | 2 | 3 |
| 0.13 | -0.06 | -31.58% | 2 | 670 | 35.00 | - | - | - | - | - |
