Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.049,86 -68,46 (-0,38%) Euro Stoxx 50
4.956,77 -24,32 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,20 -31,50 (-1,34%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | - | 0 | 7.50 | 0.01 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 10.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 104 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 11.50 | 0.03 | 0.00 | - | 111 | 0 |
| 6.24 | 0.00 | - | - | 0 | 12.00 | 0.06 | 0.00 | - | 21 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 12.50 | 0.07 | 0.00 | - | 352 | 0 |
| 6.52 | 0.00 | - | 15 | 0 | 13.00 | 0.09 | 0.00 | - | 3,015 | 0 |
| 4.00 | 0.00 | - | - | 0 | 13.50 | 0.14 | 0.00 | - | 66 | 0 |
| 4.10 | 0.00 | - | 29 | 0 | 14.00 | 0.18 | 0.00 | - | 1,288 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 14.50 | 0.26 | 0.00 | - | 87 | 0 |
| 3.25 | 0.00 | - | 86 | 0 | 15.00 | 0.33 | 0.00 | - | 815 | 0 |
| 2.82 | 0.00 | - | 40 | 0 | 15.50 | 0.46 | 0.00 | - | 1,069 | 0 |
| 2.56 | 0.00 | - | 128 | 0 | 16.00 | 0.58 | 0.00 | - | 601 | 0 |
| 2.16 | 0.00 | - | 126 | 0 | 16.50 | 0.76 | 0.00 | - | 280 | 0 |
| 2.00 | 0.00 | - | 425 | 0 | 17.00 | 0.97 | 0.00 | - | 1,586 | 0 |
| 1.70 | 0.00 | - | 210 | 0 | 17.50 | 1.20 | 0.00 | - | 596 | 0 |
| 1.52 | 0.00 | - | 1,807 | 0 | 18.00 | 1.43 | 0.00 | - | 499 | 0 |
| 1.29 | 0.00 | - | 1,464 | 0 | 18.50 | 1.84 | 0.00 | - | 188 | 0 |
| 1.13 | 0.00 | - | 1,357 | 0 | 19.00 | 2.08 | 0.00 | - | 1,276 | 0 |
| 0.98 | 0.00 | - | 678 | 0 | 19.50 | 2.47 | 0.00 | - | 63 | 0 |
| 0.84 | 0.00 | - | 2,427 | 0 | 20.00 | 2.84 | 0.00 | - | 61 | 0 |
| 0.73 | 0.00 | - | 757 | 0 | 20.50 | 3.13 | 0.00 | - | 20 | 0 |
| 0.63 | 0.00 | - | 5,338 | 0 | 21.00 | 3.31 | 0.00 | - | 190 | 0 |
| 0.55 | 0.00 | - | 256 | 0 | 21.50 | 3.90 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 1,262 | 0 | 22.00 | 3.67 | 0.00 | - | 42 | 0 |
| 0.36 | 0.00 | - | 77 | 0 | 22.50 | 4.85 | 0.00 | - | 13 | 0 |
| 0.32 | 0.00 | - | 208 | 0 | 23.00 | 5.23 | 0.00 | - | 24 | 0 |
| 0.29 | 0.00 | - | 106 | 0 | 23.50 | 5.80 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 369 | 0 | 24.00 | 6.28 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 97 | 0 | 24.50 | 6.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1,016 | 0 | 25.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 43 | 0 | 25.50 | 7.73 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1,150 | 0 | 26.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 26.50 | 8.75 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 52 | 0 | 27.00 | 10.17 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 63 | 0 | 27.50 | 8.65 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 28.00 | 12.71 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 22 | 0 | 28.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 29.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1,068 | 0 | 30.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 31.00 | 12.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 95 | 0 | 32.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 35.00 | - | - | - | - | - |
