Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,24+1,05 (+6,11%)
Börsenschluss: 04:00PM EDT
18,15 -0,09 (-0,49%)
Nachbörse: 04:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA221216C000025002022-08-12 9:30AM EDT2.5014.6515.1515.95+0.65+4.64%1036221.09%
MARA221216C000050002022-08-12 3:19PM EDT5.0013.2813.1513.40+0.85+6.84%21833103.91%
MARA221216C000075002022-08-12 3:17PM EDT7.5010.9510.9511.25+0.62+6.00%374,014116.80%
MARA221216C000100002022-08-12 3:02PM EDT10.008.969.059.35+0.66+7.95%122,014117.38%
MARA221216C000125002022-08-12 3:59PM EDT12.507.607.507.80+1.05+16.03%1862,127118.95%
MARA221216C000150002022-08-12 3:53PM EDT15.006.226.156.45+0.62+11.07%1252,478117.63%
MARA221216C000175002022-08-12 3:58PM EDT17.505.135.005.25+0.61+13.50%1541,356115.04%
MARA221216C000200002022-08-12 3:59PM EDT20.004.254.154.30+0.51+13.64%3207,565114.60%
MARA221216C000225002022-08-12 3:59PM EDT22.503.493.403.60+0.42+13.68%581,154114.40%
MARA221216C000250002022-08-12 3:56PM EDT25.002.902.792.96+0.35+13.73%1832,049113.48%
MARA221216C000300002022-08-12 3:34PM EDT30.002.001.962.05+0.21+11.73%352957113.28%
MARA221216C000350002022-08-12 3:00PM EDT35.001.481.391.52+0.23+18.40%77403114.16%
MARA221216C000400002022-08-12 3:56PM EDT40.001.101.031.15+0.11+11.11%1901,209115.38%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA221216P000025002022-08-12 10:21AM EDT2.500.150.120.180.00-16,829205.08%
MARA221216P000050002022-08-12 3:52PM EDT5.000.430.400.43-0.02-4.44%3193,639170.70%
MARA221216P000075002022-08-12 3:06PM EDT7.500.930.890.93-0.07-7.00%6025,182156.93%
MARA221216P000100002022-08-12 3:41PM EDT10.001.601.581.66-0.18-10.11%1193,734147.66%
MARA221216P000125002022-08-12 3:39PM EDT12.502.602.552.64-0.21-7.47%1631,357142.38%
MARA221216P000150002022-08-12 3:40PM EDT15.003.803.653.85-0.27-6.63%401,601137.31%
MARA221216P000175002022-08-12 3:52PM EDT17.505.215.105.25-0.37-6.63%90715135.21%
MARA221216P000200002022-08-12 3:36PM EDT20.006.756.706.85-0.45-6.25%941,926133.55%
MARA221216P000225002022-08-12 2:29PM EDT22.508.608.458.60-0.40-4.44%13183132.32%
MARA221216P000250002022-08-12 2:36PM EDT25.0010.4210.3010.50-0.63-5.70%4742131.35%
MARA221216P000300002022-08-11 11:06AM EDT30.0014.9014.3514.600.00-5594130.81%
MARA221216P000350002022-08-11 10:29AM EDT35.0019.1518.6519.200.00-56141133.25%
MARA221216P000400002022-08-08 12:13PM EDT40.0026.5523.3023.850.00-10138136.82%