Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.816,90 +9,70 (+0,54%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.507,54 -238,93 (-1,01%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA221216C00002500 | 2022-08-12 9:30AM EDT | 2.50 | 14.65 | 15.15 | 15.95 | +0.65 | +4.64% | 10 | 36 | 221.09% |
| MARA221216C00005000 | 2022-08-12 3:19PM EDT | 5.00 | 13.28 | 13.15 | 13.40 | +0.85 | +6.84% | 21 | 833 | 103.91% |
| MARA221216C00007500 | 2022-08-12 3:17PM EDT | 7.50 | 10.95 | 10.95 | 11.25 | +0.62 | +6.00% | 37 | 4,014 | 116.80% |
| MARA221216C00010000 | 2022-08-12 3:02PM EDT | 10.00 | 8.96 | 9.05 | 9.35 | +0.66 | +7.95% | 12 | 2,014 | 117.38% |
| MARA221216C00012500 | 2022-08-12 3:59PM EDT | 12.50 | 7.60 | 7.50 | 7.80 | +1.05 | +16.03% | 186 | 2,127 | 118.95% |
| MARA221216C00015000 | 2022-08-12 3:53PM EDT | 15.00 | 6.22 | 6.15 | 6.45 | +0.62 | +11.07% | 125 | 2,478 | 117.63% |
| MARA221216C00017500 | 2022-08-12 3:58PM EDT | 17.50 | 5.13 | 5.00 | 5.25 | +0.61 | +13.50% | 154 | 1,356 | 115.04% |
| MARA221216C00020000 | 2022-08-12 3:59PM EDT | 20.00 | 4.25 | 4.15 | 4.30 | +0.51 | +13.64% | 320 | 7,565 | 114.60% |
| MARA221216C00022500 | 2022-08-12 3:59PM EDT | 22.50 | 3.49 | 3.40 | 3.60 | +0.42 | +13.68% | 58 | 1,154 | 114.40% |
| MARA221216C00025000 | 2022-08-12 3:56PM EDT | 25.00 | 2.90 | 2.79 | 2.96 | +0.35 | +13.73% | 183 | 2,049 | 113.48% |
| MARA221216C00030000 | 2022-08-12 3:34PM EDT | 30.00 | 2.00 | 1.96 | 2.05 | +0.21 | +11.73% | 352 | 957 | 113.28% |
| MARA221216C00035000 | 2022-08-12 3:00PM EDT | 35.00 | 1.48 | 1.39 | 1.52 | +0.23 | +18.40% | 77 | 403 | 114.16% |
| MARA221216C00040000 | 2022-08-12 3:56PM EDT | 40.00 | 1.10 | 1.03 | 1.15 | +0.11 | +11.11% | 190 | 1,209 | 115.38% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA221216P00002500 | 2022-08-12 10:21AM EDT | 2.50 | 0.15 | 0.12 | 0.18 | 0.00 | - | 1 | 6,829 | 205.08% |
| MARA221216P00005000 | 2022-08-12 3:52PM EDT | 5.00 | 0.43 | 0.40 | 0.43 | -0.02 | -4.44% | 319 | 3,639 | 170.70% |
| MARA221216P00007500 | 2022-08-12 3:06PM EDT | 7.50 | 0.93 | 0.89 | 0.93 | -0.07 | -7.00% | 602 | 5,182 | 156.93% |
| MARA221216P00010000 | 2022-08-12 3:41PM EDT | 10.00 | 1.60 | 1.58 | 1.66 | -0.18 | -10.11% | 119 | 3,734 | 147.66% |
| MARA221216P00012500 | 2022-08-12 3:39PM EDT | 12.50 | 2.60 | 2.55 | 2.64 | -0.21 | -7.47% | 163 | 1,357 | 142.38% |
| MARA221216P00015000 | 2022-08-12 3:40PM EDT | 15.00 | 3.80 | 3.65 | 3.85 | -0.27 | -6.63% | 40 | 1,601 | 137.31% |
| MARA221216P00017500 | 2022-08-12 3:52PM EDT | 17.50 | 5.21 | 5.10 | 5.25 | -0.37 | -6.63% | 90 | 715 | 135.21% |
| MARA221216P00020000 | 2022-08-12 3:36PM EDT | 20.00 | 6.75 | 6.70 | 6.85 | -0.45 | -6.25% | 94 | 1,926 | 133.55% |
| MARA221216P00022500 | 2022-08-12 2:29PM EDT | 22.50 | 8.60 | 8.45 | 8.60 | -0.40 | -4.44% | 13 | 183 | 132.32% |
| MARA221216P00025000 | 2022-08-12 2:36PM EDT | 25.00 | 10.42 | 10.30 | 10.50 | -0.63 | -5.70% | 4 | 742 | 131.35% |
| MARA221216P00030000 | 2022-08-11 11:06AM EDT | 30.00 | 14.90 | 14.35 | 14.60 | 0.00 | - | 5 | 594 | 130.81% |
| MARA221216P00035000 | 2022-08-11 10:29AM EDT | 35.00 | 19.15 | 18.65 | 19.20 | 0.00 | - | 56 | 141 | 133.25% |
| MARA221216P00040000 | 2022-08-08 12:13PM EDT | 40.00 | 26.55 | 23.30 | 23.85 | 0.00 | - | 10 | 138 | 136.82% |
© 2022 Yahoo. Alle Rechte vorbehalten.
