Deutsche Märkte öffnen in 5 Stunden 29 Minuten

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,30-1,23 (-14,42%)
Börsenschluss: 04:00PM EDT
7,35 +0,05 (+0,68%)
Nachbörse: 07:59PM EDT
Zeitraum:
03. Okt. 2022 - 03. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 20238,308,407,227,307,3033.281.807
02. Okt. 20239,209,698,518,538,5342.145.500
29. Sept. 20238,718,888,398,508,5020.176.700
28. Sept. 20238,068,897,938,578,5724.186.700
27. Sept. 20238,398,557,918,018,0122.627.000
26. Sept. 20238,468,688,228,258,2516.815.800
25. Sept. 20238,488,898,428,568,5619.232.000
22. Sept. 20239,179,288,658,678,6717.195.700
21. Sept. 20238,859,308,779,169,1616.586.500
20. Sept. 20239,579,849,289,299,2917.914.000
19. Sept. 20239,719,989,319,569,5623.670.200
18. Sept. 202310,3210,359,479,799,7937.718.900
15. Sept. 20239,959,959,539,809,8026.000.200
14. Sept. 202310,1510,469,9010,0010,0035.131.000
13. Sept. 202310,1010,189,709,899,8929.524.400
12. Sept. 202310,5110,9010,0610,1610,1636.784.700
11. Sept. 202310,5510,649,9610,0710,0730.366.000
08. Sept. 202311,8511,9010,4310,9110,9143.533.200
07. Sept. 202311,9012,4511,3212,3612,3620.436.200
06. Sept. 202311,8712,5911,8312,0612,0623.218.900
05. Sept. 202311,8512,2011,6412,0012,0014.834.100
01. Sept. 202312,5312,7411,7412,0012,0025.233.700
31. Aug. 202313,5613,9212,4512,5712,5733.448.800
30. Aug. 202313,3713,5412,4713,4713,4738.207.000
29. Aug. 202310,6013,8710,5413,6813,6874.154.500
28. Aug. 202310,6210,9410,5210,6210,6213.672.800
25. Aug. 202310,6810,9410,2610,5510,5519.391.200
24. Aug. 202311,7911,8010,3710,5510,5525.292.500
23. Aug. 202310,9211,8810,8711,7511,7524.746.800
22. Aug. 202311,2111,3410,8810,9510,9519.751.200
21. Aug. 202311,3711,5810,8411,0511,0522.828.400
18. Aug. 202311,4711,9811,1511,2811,2833.162.200
17. Aug. 202313,0613,2212,2012,2512,2535.069.700
16. Aug. 202313,6713,8813,1913,5013,5023.097.200
15. Aug. 202314,7415,1013,9013,9313,9324.409.000
14. Aug. 202314,6515,2214,1114,9914,9920.920.200
11. Aug. 202314,4115,2714,2214,8814,8821.786.500
10. Aug. 202315,6616,0314,4114,5514,5525.847.100
09. Aug. 202315,8516,4215,4315,5115,5126.381.900
08. Aug. 202315,5515,9614,8615,7215,7227.403.300
07. Aug. 202315,8515,8614,1515,0715,0729.981.200
04. Aug. 202316,7416,8415,8115,8315,8321.876.400
03. Aug. 202316,2717,2016,1616,5616,5625.002.400
02. Aug. 202316,7217,4016,2916,4816,4826.715.600
01. Aug. 202316,8616,9215,8616,8316,8331.288.400
31. Juli 202317,0017,7916,5817,3717,3727.394.300
28. Juli 202316,3016,7916,1216,7016,7021.420.600
27. Juli 202317,3117,3315,8815,9715,9723.067.400
26. Juli 202316,4617,0416,2116,8216,8224.164.600
25. Juli 202316,6017,3416,1616,1816,1826.409.900
24. Juli 202316,1516,6215,7616,4216,4226.345.500
21. Juli 202317,3017,4016,2416,8816,8826.477.600
20. Juli 202317,8718,1016,8217,0617,0631.582.400
19. Juli 202317,1518,0317,1317,5917,5937.645.700
18. Juli 202317,0117,7916,5516,8116,8133.566.400
17. Juli 202318,1818,6916,9517,2617,2642.105.700
14. Juli 202319,1319,8817,8718,0718,0753.131.800
13. Juli 202317,1919,4817,0319,3019,3071.665.800
12. Juli 202317,9418,2616,7816,8616,8654.020.300
11. Juli 202316,7717,5816,5617,3917,3947.291.800
10. Juli 202315,8016,9815,2416,9216,9251.905.200
07. Juli 202315,2816,7415,2415,6715,6760.299.100
06. Juli 202315,7515,9714,5115,3215,3247.358.800
05. Juli 202314,6815,8414,5715,5615,5647.454.800
03. Juli 202314,0515,6413,9515,3215,3243.137.000
30. Juni 202314,4414,6213,1513,8613,8663.843.700
29. Juni 202313,6314,3113,1813,8213,8250.628.000
28. Juni 202313,0213,7012,5813,1613,1652.768.500
27. Juni 202312,1813,5012,0513,3813,3864.774.800
26. Juni 202312,5513,0511,4211,7911,7951.715.200
23. Juni 202311,7813,1011,5012,7112,7187.315.100
22. Juni 202312,2512,6811,1411,8311,8355.820.500
21. Juni 202312,2512,9012,0112,2112,2188.558.500
20. Juni 202310,2111,739,8111,7211,7281.874.000
16. Juni 20239,4810,069,169,989,9850.830.200
15. Juni 20239,339,549,119,369,3630.601.500
14. Juni 20239,7310,039,519,699,6930.560.400
13. Juni 20239,509,959,299,689,6825.412.200
12. Juni 20239,279,499,179,339,3314.514.900
09. Juni 20239,789,829,209,389,3820.506.400
08. Juni 20239,619,899,539,579,5719.797.200
07. Juni 202310,0010,589,439,559,5539.054.100
06. Juni 20238,9510,138,4710,0810,0853.229.200
05. Juni 20239,739,989,069,199,1935.660.400
02. Juni 202310,3210,399,5710,0310,0332.549.100
01. Juni 20239,6610,389,539,999,9930.340.000
31. Mai 20239,189,849,019,799,7928.923.900
30. Mai 20239,4410,209,149,429,4242.716.700
26. Mai 20239,169,698,858,938,9331.666.500
25. Mai 20239,499,578,789,119,1128.309.500
24. Mai 20239,159,618,869,439,4328.986.400
23. Mai 20239,7510,369,269,329,3230.437.700
22. Mai 20239,179,728,959,679,6725.877.200
19. Mai 20239,529,739,179,189,1819.059.000
18. Mai 20239,9210,419,039,389,3837.908.600
17. Mai 20239,0710,209,0410,0910,0930.436.800
16. Mai 20239,209,549,009,259,2518.095.000
15. Mai 20239,199,618,909,549,5426.855.000
12. Mai 20238,718,938,528,928,9222.900.900
11. Mai 20239,849,938,658,738,7339.314.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...