Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,00+1,10 (+4,25%)
Börsenschluss: 04:00PM EST
27,14 +0,14 (+0,52%)
Nachbörse: 08:00PM EST
Zeitraum:
01. März 2023 - 01. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202426,7427,0024,5227,0027,0077.033.667
29. Feb. 202429,7730,7125,0625,9025,90133.154.400
28. Feb. 202432,3034,0929,4731,0331,03179.649.700
27. Feb. 202431,7432,8728,2230,3130,31116.889.400
26. Feb. 202424,4129,8224,4129,1929,19106.547.600
23. Feb. 202423,6324,6323,0523,9923,9942.059.100
22. Feb. 202423,2625,1122,6724,5624,5653.000.400
21. Feb. 202422,9123,9422,7622,9022,9044.857.500
20. Feb. 202426,9527,4022,8924,5124,5172.618.000
16. Feb. 202428,0628,6426,2526,9426,9458.168.600
15. Feb. 202430,0030,4526,1627,0227,0297.860.300
14. Feb. 202429,0329,7328,1129,4129,4179.211.200
13. Feb. 202424,4026,4024,1025,7225,7277.122.100
12. Feb. 202423,6027,5523,6027,2827,28102.363.900
09. Feb. 202423,6824,3622,5023,8923,89117.143.200
08. Feb. 202418,6621,6218,2621,5821,58106.855.900
07. Feb. 202416,8517,6016,1417,5417,5453.166.200
06. Feb. 202416,6617,5016,4017,0617,0639.214.200
05. Feb. 202418,1218,2616,6216,6416,6450.371.800
02. Feb. 202417,9419,0817,8318,2018,2052.876.100
01. Feb. 202417,7618,8717,1418,6018,6064.373.700
31. Jan. 202417,4619,1817,2717,7317,7375.527.900
30. Jan. 202418,4419,0817,8318,1118,1156.458.800
29. Jan. 202417,9619,7317,5318,5218,5292.576.900
26. Jan. 202417,2318,4516,8917,8517,8587.559.400
25. Jan. 202415,7616,5715,5716,2716,2756.469.200
24. Jan. 202416,6017,1915,5415,6515,6568.891.600
23. Jan. 202415,7916,6515,4516,1116,1156.602.600
22. Jan. 202415,5217,1415,2116,6116,6182.482.700
19. Jan. 202415,9816,4814,6216,1316,13109.887.100
18. Jan. 202417,2218,1515,9616,0716,0791.998.300
17. Jan. 202417,5017,9816,6217,2617,2676.361.100
16. Jan. 202418,6519,0417,1817,7817,78106.408.800
12. Jan. 202421,5022,0718,7618,9818,98137.407.900
11. Jan. 202427,2929,1820,7522,4022,40213.408.200
10. Jan. 202424,7927,6823,7825,6325,63140.233.400
09. Jan. 202425,4826,6724,7525,7325,7384.955.900
08. Jan. 202424,7726,6522,6225,9825,98113.019.100
05. Jan. 202425,4825,6023,3224,1224,1291.940.500
04. Jan. 202424,1626,8823,0026,2726,2797.753.600
03. Jan. 202420,7023,7520,3923,4423,4496.670.300
02. Jan. 202426,6426,6922,7722,9322,93102.571.800
29. Dez. 202328,9529,6723,0523,4923,49144.398.300
28. Dez. 202328,9930,2327,5628,1128,11119.982.200
27. Dez. 202328,1531,3028,1531,0731,07106.789.700
26. Dez. 202326,1527,0525,2226,9626,9679.566.200
22. Dez. 202325,5227,7324,6626,7126,71118.192.600
21. Dez. 202323,2425,1022,4224,7824,78104.432.700
20. Dez. 202323,6224,3322,0422,1022,10117.235.300
19. Dez. 202320,6022,4920,3321,9721,9791.857.600
18. Dez. 202317,6920,0917,6619,8819,8860.344.600
15. Dez. 202317,3518,3217,0518,2918,2953.513.600
14. Dez. 202316,7417,9916,4217,8217,8260.551.500
13. Dez. 202314,7416,8614,4816,7616,7663.715.300
12. Dez. 202314,7515,1114,4514,8914,8935.579.500
11. Dez. 202315,6715,6814,2314,6514,6559.302.900
08. Dez. 202315,6016,7915,5616,7816,7852.891.600
07. Dez. 202314,9015,6814,7115,5115,5141.151.900
06. Dez. 202315,6516,1715,3015,5415,5456.390.700
05. Dez. 202314,8216,0714,8115,2815,2877.635.500
04. Dez. 202315,3315,5314,0714,8614,8681.617.900
01. Dez. 202312,2013,7012,1813,7013,7056.850.000
30. Nov. 202312,3112,4311,9111,9711,9729.942.500
29. Nov. 202312,4212,6312,0412,4012,4042.596.300
28. Nov. 202311,6612,4011,5512,3812,3862.545.100
27. Nov. 202310,9411,6510,7611,2811,2838.413.400
24. Nov. 202311,0411,6010,8511,4111,4142.385.900
22. Nov. 202310,3210,989,8810,9210,9249.753.100
21. Nov. 202310,3510,569,9610,3110,3142.923.500
20. Nov. 202310,2010,8310,1310,6410,6455.707.400
17. Nov. 20239,8110,119,5110,0010,0027.601.800
16. Nov. 20239,829,949,219,769,7639.678.400
15. Nov. 20239,3410,439,1610,2410,2464.345.300
14. Nov. 20239,389,608,889,179,1737.575.400
13. Nov. 20239,429,468,849,189,1831.332.300
10. Nov. 20239,419,668,889,619,6142.279.700
09. Nov. 20239,6710,489,169,239,2390.786.600
08. Nov. 20239,039,058,398,558,5532.485.800
07. Nov. 20239,159,258,669,189,1832.002.200
06. Nov. 20239,6510,069,029,249,2430.637.700
03. Nov. 20239,629,969,299,419,4143.692.600
02. Nov. 20239,359,879,099,869,8641.686.700
01. Nov. 20239,009,058,518,928,9231.215.300
31. Okt. 20238,718,988,428,818,8122.365.600
30. Okt. 20239,209,578,618,858,8531.761.800
27. Okt. 20239,209,408,828,868,8627.482.800
26. Okt. 20239,209,528,788,998,9932.254.600
25. Okt. 20239,7010,089,289,479,4753.992.900
24. Okt. 20239,8910,729,359,769,7695.449.800
23. Okt. 20238,069,027,748,758,7563.932.600
20. Okt. 20237,958,387,697,767,7636.115.800
19. Okt. 20238,008,087,637,717,7131.017.200
18. Okt. 20238,388,657,657,747,7428.487.000
17. Okt. 20237,988,747,918,458,4530.035.000
16. Okt. 20238,548,947,878,108,1052.441.600
13. Okt. 20238,048,077,557,717,7118.261.800
12. Okt. 20237,858,137,677,787,7817.753.900
11. Okt. 20238,188,307,737,907,9028.534.800
10. Okt. 20238,268,858,238,468,4625.100.600
09. Okt. 20237,618,387,608,368,3627.156.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...