Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,89-0,09 (-1,51%)
Börsenschluss: 04:00PM EST
5,90 +0,01 (+0,17%)
Nachbörse: 05:13PM EST
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20225,906,115,755,895,8911.627.906
28. Nov. 20226,026,185,835,985,9814.251.400
25. Nov. 20226,356,416,136,226,227.127.000
23. Nov. 20226,466,756,316,486,4818.227.800
22. Nov. 20226,476,556,116,426,4223.179.200
21. Nov. 20227,107,296,166,196,1925.771.800
18. Nov. 20228,388,407,457,477,4723.015.800
17. Nov. 20228,278,307,918,038,0316.515.600
16. Nov. 20229,359,508,208,318,3118.481.400
15. Nov. 20229,9210,149,419,509,5014.864.500
14. Nov. 20229,5810,039,519,529,5212.472.600
11. Nov. 20229,459,958,899,779,7721.792.200
10. Nov. 202210,0310,239,429,989,9828.321.000
09. Nov. 20229,3910,639,309,619,6125.489.200
08. Nov. 20229,9810,659,209,969,9632.449.600
07. Nov. 202210,9310,9710,0510,5010,5014.330.300
04. Nov. 202211,2811,4510,3010,8410,8425.078.400
03. Nov. 202210,9011,5310,5010,5110,5116.103.400
02. Nov. 202212,1512,2810,8510,9210,9222.105.700
01. Nov. 202213,4513,5812,1912,2212,2214.802.500
31. Okt. 202213,8714,1213,0213,1113,1114.695.100
28. Okt. 202213,7714,2413,1113,8513,8517.732.600
27. Okt. 202214,2214,5513,5013,6513,6517.465.400
26. Okt. 202214,4915,6213,7513,7913,7928.316.200
25. Okt. 202212,9514,9412,7814,7614,7624.644.600
24. Okt. 202211,7212,9911,4512,9012,9017.318.000
21. Okt. 202210,7911,7410,5611,7011,7014.830.700
20. Okt. 202210,7011,6610,6010,9210,9211.439.800
19. Okt. 202211,2511,6610,8411,0711,0713.156.300
18. Okt. 202212,3412,5211,1111,3811,3816.526.600
17. Okt. 202210,8511,9410,8411,6911,6919.014.800
14. Okt. 202211,4811,7510,2610,3010,3015.612.000
13. Okt. 20229,5911,299,4611,2211,2219.672.200
12. Okt. 202210,3310,629,9110,4210,4210.334.500
11. Okt. 202210,7410,9510,0410,4610,4612.125.900
10. Okt. 202211,0511,3110,3310,7610,769.728.000
07. Okt. 202212,5012,8011,0111,2111,2114.869.400
06. Okt. 202212,8713,7912,7913,1013,1016.076.200
05. Okt. 202212,2912,9211,9612,8412,8416.236.100
04. Okt. 202211,7912,9911,7812,8812,8822.364.700
03. Okt. 202210,9511,3310,3911,0811,0816.559.000
30. Sept. 202210,7711,8310,4710,7110,7120.135.100
29. Sept. 202210,5110,8010,0510,7710,7712.878.300
28. Sept. 20229,8111,029,7710,9510,9519.269.000
27. Sept. 202210,3710,649,609,879,8719.299.400
26. Sept. 20229,6210,229,529,619,6113.707.100
23. Sept. 20229,9910,149,369,479,4716.445.100
22. Sept. 202210,6310,9610,0810,5210,5210.893.900
21. Sept. 202210,4011,5710,2210,8510,8521.457.100
20. Sept. 202210,5910,8510,2310,2610,2610.026.000
19. Sept. 202210,4411,0510,3910,8710,8713.102.600
16. Sept. 202211,7011,7210,9110,9210,9214.387.900
15. Sept. 202212,4013,1712,0512,0712,0713.775.000
14. Sept. 202212,8813,0512,4112,6012,609.742.100
13. Sept. 202213,0513,6512,8012,8212,8214.978.700
12. Sept. 202214,6715,1513,8814,4314,4319.467.800
09. Sept. 202214,0814,5513,6714,1614,1622.814.400
08. Sept. 202211,4413,2811,3013,2613,2619.147.800
07. Sept. 202210,9511,7010,8211,6811,6812.185.500
06. Sept. 202211,4012,1010,7311,1211,1218.766.000
02. Sept. 202211,8111,9010,9911,3811,3813.466.200
01. Sept. 202211,4811,6910,7211,5111,5110.899.800
31. Aug. 202211,6812,2411,4211,8511,8511.566.000
30. Aug. 202211,9912,1711,0211,5311,5312.817.200
29. Aug. 202211,1312,3811,0911,8111,8114.423.400
26. Aug. 202213,2113,2811,2511,3511,3520.712.100
25. Aug. 202213,8314,2412,5912,8812,8817.280.700
24. Aug. 202213,5814,3513,4113,7813,7812.283.100
23. Aug. 202213,1914,3813,0313,7113,7115.897.400
22. Aug. 202212,6213,4712,5312,9312,9311.300.100
19. Aug. 202213,8814,3613,0513,1813,1816.042.600
18. Aug. 202215,7515,8215,0515,5915,5910.602.400
17. Aug. 202216,3016,6715,3015,4515,4517.188.500
16. Aug. 202217,5517,8116,2716,8816,8817.057.400
15. Aug. 202217,9818,4717,3817,6517,6514.104.800
12. Aug. 202217,2518,3016,3918,2418,2417.649.100
11. Aug. 202217,7218,8816,8117,1917,1929.953.900
10. Aug. 202215,3616,9914,6616,3616,3632.584.700
09. Aug. 202214,0114,9513,3414,1114,1116.261.100
08. Aug. 202215,2815,7814,2514,4314,4319.936.600
05. Aug. 202213,2314,3913,1314,1714,1717.207.100
04. Aug. 202213,5015,0313,3013,4213,4227.091.800
03. Aug. 202213,1713,7712,9313,2813,2824.463.900
02. Aug. 202211,9013,6411,8112,9612,9623.868.600
01. Aug. 202212,5013,1911,8312,2712,2720.688.000
29. Juli 202212,8214,1712,5812,9912,9931.918.900
28. Juli 202212,3213,7211,8413,2013,2036.781.000
27. Juli 202210,8712,6510,5812,3212,3231.321.000
26. Juli 202211,1911,2910,0810,1110,1113.455.500
25. Juli 202211,7012,4811,5111,5711,5716.546.800
22. Juli 202213,8913,9212,0612,4212,4229.213.400
21. Juli 202211,7613,5111,6713,4913,4931.470.900
20. Juli 202213,5514,2011,8612,4712,4770.804.300
19. Juli 202210,3713,009,8512,9012,9058.076.500
18. Juli 20228,8310,978,709,769,7643.749.500
15. Juli 20228,268,567,678,048,0413.282.100
14. Juli 20227,598,107,268,008,0015.079.800
13. Juli 20227,507,907,057,767,7612.906.700
12. Juli 20227,757,997,367,677,6710.812.500
11. Juli 20227,908,297,677,817,8114.270.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...