Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00310000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 1,272 | 41.38% |
MAR240719C00310000 | 2024-03-25 11:44AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 34.85% |
MAR240920C00310000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
MAR241018C00310000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
MAR250117C00310000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
MAR250620C00310000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
MAR260116C00310000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 15.99 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |