Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.098,91 -130,20 (-0,34%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.583,33 -57,64 (-0,10%) CMC Crypto 200
1.257,44 -55,19 (-4,20%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00300000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MAR240621C00300000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240719C00300000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240920C00300000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR241018C00300000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR250117C00300000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250620C00300000 | 2024-05-03 11:22AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR260116C00300000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-04-01 2:56PM EDT | 2025-01-17 | 50.00 | 62.00 | 65.60 | 0.00 | - | 1 | 31 | 28.80% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
