Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,59 -1.953,01 (-3,34%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00280000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 6 | 97 | 54.00% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 51.12% |
| MAR240531C00280000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.05 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 47.56% |
| MAR240621C00280000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 11 | 688 | 30.18% |
| MAR240719C00280000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 147 | 21.12% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.90 | 1.90 | 2.45 | 0.00 | - | 10 | 138 | 22.90% |
| MAR241018C00280000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.05 | 3.20 | 3.50 | 0.00 | - | 4 | 187 | 23.43% |
| MAR250117C00280000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 6.75 | 7.20 | 7.70 | -0.10 | -1.46% | 10 | 494 | 25.66% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 14.20 | 15.10 | 0.00 | - | 13 | 315 | 28.40% |
| MAR260116C00280000 | 2024-05-08 12:45PM EDT | 2026-01-16 | 20.66 | 22.60 | 23.90 | 0.00 | - | 1 | 157 | 30.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 16.83% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 18.75% |
