Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.465,14 -1.416,70 (-2,45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00270000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | +0.09 | +150.00% | 6 | 309 | 52.20% |
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.32 | 0.05 | 1.20 | 0.00 | - | 3 | 29 | 47.39% |
| MAR240531C00270000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 29.76% |
| MAR240621C00270000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.50 | 0.00 | - | 4 | 367 | 22.06% |
| MAR240719C00270000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.17 | +25.00% | 10 | 960 | 19.91% |
| MAR240920C00270000 | 2024-05-09 11:15AM EDT | 2024-09-20 | 3.10 | 3.80 | 4.20 | 0.00 | - | 3 | 250 | 23.47% |
| MAR241018C00270000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 5.40 | 5.20 | 5.50 | 0.00 | - | 5 | 14 | 23.93% |
| MAR250117C00270000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 9.30 | 10.10 | 10.50 | 0.00 | - | 2 | 331 | 26.33% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 27.90 | 17.60 | 18.50 | 0.00 | - | 1 | 18 | 29.06% |
| MAR260116C00270000 | 2024-05-07 10:50AM EDT | 2026-01-16 | 25.19 | 26.50 | 27.40 | 0.00 | - | 1 | 94 | 30.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 28.30 | 31.50 | 0.00 | - | 1 | 2 | 31.70% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 26.11% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 30.20 | 32.30 | 0.00 | - | - | 2 | 20.01% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 32.90 | 34.00 | 0.00 | - | 2 | 25 | 17.51% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 36.20 | 37.70 | 0.00 | - | 1 | 1 | 18.20% |
| MAR260116P00270000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 41.70 | 39.90 | 41.80 | -12.30 | -22.78% | 6 | 13 | 18.40% |
