Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.546,79 +14,77 (+0,03%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00250000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 12 | 614 | 22.71% |
| MAR240524C00250000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 1 | 21 | 20.22% |
| MAR240531C00250000 | 2024-05-10 2:19PM EDT | 2024-05-31 | 1.05 | 0.50 | 1.30 | +0.73 | +228.12% | 9 | 30 | 19.96% |
| MAR240607C00250000 | 2024-05-10 2:45PM EDT | 2024-06-07 | 1.50 | 1.55 | 1.80 | +0.35 | +30.43% | 10 | 48 | 19.73% |
| MAR240614C00250000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 2.25 | 2.10 | 2.50 | +1.09 | +93.97% | 2 | 5 | 20.51% |
| MAR240621C00250000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.90 | +0.90 | +52.94% | 16 | 1,888 | 20.14% |
| MAR240719C00250000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 4.18 | 4.80 | 5.10 | +0.16 | +3.98% | 1 | 1,454 | 21.36% |
| MAR240920C00250000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 10.10 | 9.00 | 10.40 | +1.94 | +23.77% | 17 | 297 | 24.97% |
| MAR241018C00250000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 10.90 | 12.00 | 12.40 | +0.80 | +7.92% | 4 | 141 | 25.87% |
| MAR250117C00250000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 17.10 | 18.00 | 18.40 | 0.00 | - | 8 | 375 | 28.23% |
| MAR250620C00250000 | 2024-05-08 11:59AM EDT | 2025-06-20 | 24.10 | 26.10 | 27.00 | 0.00 | - | 2 | 44 | 30.73% |
| MAR260116C00250000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 32.40 | 35.00 | 36.50 | 0.00 | - | 61 | 166 | 32.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00250000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 13.60 | 7.50 | 10.70 | 0.00 | - | 5 | 133 | 34.84% |
| MAR240524P00250000 | 2024-05-03 10:37AM EDT | 2024-05-24 | 13.93 | 9.20 | 12.00 | 0.00 | - | 1 | 12 | 32.92% |
| MAR240621P00250000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 14.51 | 11.30 | 13.30 | 0.00 | - | 14 | 771 | 23.18% |
| MAR240719P00250000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 16.00 | 12.50 | 14.60 | 0.00 | - | 1 | 361 | 21.27% |
| MAR240920P00250000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 20.40 | 16.00 | 17.30 | 0.00 | - | 2 | 132 | 20.30% |
| MAR241018P00250000 | 2024-05-10 10:26AM EDT | 2024-10-18 | 18.00 | 17.10 | 19.10 | -2.27 | -11.20% | 15 | 60 | 21.35% |
| MAR250117P00250000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 21.90 | 20.50 | 21.10 | -4.83 | -18.07% | 12 | 469 | 19.61% |
| MAR260116P00250000 | 2024-01-02 4:00PM EDT | 2026-01-16 | 42.30 | 31.10 | 32.30 | 0.00 | - | - | 1 | 21.56% |
