Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.655,93 +466,98 (+0,83%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00245000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.97 | 0.70 | 1.05 | +0.77 | +385.00% | 32 | 64 | 20.46% |
| MAR240524C00245000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 1.56 | 1.70 | 1.90 | +1.16 | +290.00% | 2 | 31 | 19.72% |
| MAR240531C00245000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 2.45 | 2.35 | 2.65 | +0.95 | +63.33% | 6 | 29 | 19.65% |
| MAR240607C00245000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 3.30 | 3.00 | 3.30 | +1.00 | +43.48% | 11 | 77 | 19.62% |
| MAR240614C00245000 | 2024-05-10 2:29PM EDT | 2024-06-14 | 3.60 | 3.70 | 4.20 | +1.32 | +57.89% | 1 | 30 | 20.70% |
| MAR240628C00245000 | 2024-05-10 12:49PM EDT | 2024-06-28 | 4.75 | 4.90 | 5.40 | +1.31 | +38.08% | 3 | 1 | 21.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00245000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 5.70 | 4.60 | 7.10 | -3.30 | -36.67% | 2 | 75 | 33.33% |
| MAR240524P00245000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 12.99 | 4.40 | 7.40 | 0.00 | - | 1 | 9 | 25.27% |
| MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 6.60 | 7.10 | 0.00 | - | 10 | 19 | 19.24% |
| MAR240607P00245000 | 2024-05-09 9:58AM EDT | 2024-06-07 | 13.31 | 6.90 | 7.60 | 0.00 | - | 1 | 1 | 18.67% |
