Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00235000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 6.30 | 6.20 | 6.70 | +2.10 | +50.00% | 32 | 215 | 24.90% |
MAR240524C00235000 | 2024-05-10 1:45PM EDT | 2024-05-24 | 6.70 | 7.10 | 7.50 | +1.90 | +39.58% | 4 | 38 | 22.72% |
MAR240531C00235000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 4.90 | 6.10 | 8.10 | 0.00 | - | 2 | 18 | 21.51% |
MAR240607C00235000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 5.60 | 8.30 | 8.90 | 0.00 | - | - | 12 | 21.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517P00235000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.71 | 0.60 | 0.70 | -1.29 | -64.50% | 128 | 175 | 19.43% |
MAR240524P00235000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 1.82 | 1.50 | 1.65 | -0.89 | -32.84% | 13 | 271 | 20.29% |
MAR240531P00235000 | 2024-05-10 11:53AM EDT | 2024-05-31 | 2.45 | 1.05 | 2.25 | -1.65 | -40.24% | 3 | 43 | 19.61% |
MAR240607P00235000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 2.75 | 2.55 | 4.50 | -1.95 | -41.49% | 5 | 58 | 26.23% |
MAR240614P00235000 | 2024-05-10 12:11PM EDT | 2024-06-14 | 4.04 | 3.10 | 3.40 | -0.81 | -16.70% | 5 | 11 | 19.48% |