Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.520,25 -1.730,21 (-2,97%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00210000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 24.35 | 29.00 | 32.70 | 0.00 | - | 2 | 25 | 59.57% |
| MAR240621C00210000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 28.36 | 29.80 | 33.10 | 0.00 | - | 2 | 403 | 40.50% |
| MAR240719C00210000 | 2024-05-07 10:33AM EDT | 2024-07-19 | 30.57 | 31.40 | 34.20 | 0.00 | - | 2 | 127 | 35.67% |
| MAR240920C00210000 | 2024-05-10 11:53AM EDT | 2024-09-20 | 34.60 | 36.00 | 37.00 | +5.70 | +19.72% | 2 | 25 | 32.85% |
| MAR250117C00210000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 41.90 | 42.70 | 43.80 | +1.52 | +3.76% | 12 | 325 | 34.66% |
| MAR260116C00210000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 62.50 | 57.40 | 60.10 | 0.00 | - | 2 | 103 | 37.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00210000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.95 | 0.00 | - | 4 | 25 | 62.74% |
| MAR240531P00210000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.40 | 0.10 | 1.45 | 0.00 | - | 1 | 2 | 47.34% |
| MAR240621P00210000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.48 | 0.20 | 0.50 | -0.12 | -20.00% | 4 | 635 | 25.62% |
| MAR240719P00210000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 1.07 | 0.85 | 1.00 | -0.26 | -19.55% | 8 | 171 | 23.40% |
| MAR240920P00210000 | 2024-05-10 2:29PM EDT | 2024-09-20 | 3.08 | 2.85 | 3.00 | -0.62 | -16.76% | 2 | 161 | 23.83% |
| MAR241018P00210000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 5.75 | 3.60 | 3.80 | 0.00 | - | 1 | 118 | 23.68% |
| MAR250117P00210000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 7.65 | 6.40 | 6.80 | 0.00 | - | 1 | 467 | 24.32% |
| MAR250620P00210000 | 2024-05-08 12:33PM EDT | 2025-06-20 | 12.00 | 10.20 | 11.20 | 0.00 | - | 1 | 133 | 24.74% |
| MAR260116P00210000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 15.40 | 14.10 | 15.00 | 0.00 | - | 1 | 44 | 23.79% |
