Deutsche Märkte schließen in 40 Minuten
DAX
18.742,43 -30,42 (-0,16%) Euro Stoxx 50
5.077,90 -7,18 (-0,14%) Dow Jones 30
39.562,06 +49,22 (+0,12%) Gold
2.348,90 -26,10 (-1,10%) EUR/USD
1,0808 +0,0036 (+0,34%) Bitcoin EUR
58.128,84 +1.555,65 (+2,75%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00200000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 43.94 | 38.90 | 40.30 | 0.00 | - | 20 | 35 | 83.11% |
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 38.85 | 39.00 | 41.60 | 0.00 | - | - | 5 | 53.61% |
| MAR240621C00200000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 36.65 | 39.40 | 41.90 | 0.00 | - | 1 | 217 | 45.83% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 80.00% |
| MAR240920C00200000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 44.60 | 43.70 | 45.60 | 0.00 | - | 1 | 34 | 36.90% |
| MAR241018C00200000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 46.10 | 45.20 | 46.40 | 0.00 | - | 1 | 4 | 35.42% |
| MAR250117C00200000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 48.90 | 49.90 | 51.50 | 0.00 | - | 5 | 475 | 37.20% |
| MAR250620C00200000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 54.50 | 56.10 | 57.40 | 0.00 | - | 1 | 2 | 36.75% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 49.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00200000 | 2024-05-13 10:14AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 21 | 15 | 69.34% |
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 54.54% |
| MAR240531P00200000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 2 | 52.86% |
| MAR240621P00200000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 812 | 31.20% |
| MAR240719P00200000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.15 | 0.20 | 0.75 | 0.00 | - | 16 | 1,143 | 27.94% |
| MAR240920P00200000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 2.92 | 1.75 | 1.90 | 0.00 | - | 2 | 205 | 25.53% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.10 | 2.30 | 2.55 | 0.00 | - | 3 | 32 | 25.34% |
| MAR250117P00200000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | 0.00 | - | 1 | 615 | 25.44% |
| MAR250620P00200000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 8.40 | 8.10 | 8.80 | -0.30 | -3.45% | 8 | 111 | 25.73% |
| MAR260116P00200000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 12.00 | 11.70 | 12.50 | 0.00 | - | 1 | 69 | 24.87% |
