Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.427,72 -85,12 (-0,22%) Gold
2.344,10 -30,90 (-1,30%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.134,98 +1.037,94 (+1,82%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00195000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 40.21 | 41.20 | 43.90 | 0.00 | - | 1 | 1 | 119.78% |
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 131.26% |
| MAR240719C00195000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 41.97 | 42.80 | 45.50 | 0.00 | - | 2 | 34 | 47.56% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 67.54% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 72.00 | 49.10 | 52.70 | 0.00 | - | 1 | 1 | 48.12% |
| MAR250117C00195000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 57.65 | 51.20 | 52.40 | 0.00 | - | 10 | 224 | 37.85% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 49.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00195000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 583 | 63.67% |
| MAR240621P00195000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 12.50% |
| MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.15 | 0.90 | 0.00 | - | 4 | 159 | 30.49% |
| MAR240920P00195000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 2.70 | 1.60 | 1.75 | 0.00 | - | 2 | 19 | 26.04% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 2.15 | 2.30 | 0.00 | - | 2 | 288 | 25.61% |
| MAR250117P00195000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 5.70 | 4.30 | 4.70 | 0.00 | - | 3 | 703 | 26.07% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 6.80 | 7.60 | 0.00 | - | 20 | 20 | 25.00% |
| MAR260116P00195000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.40 | 11.00 | 12.00 | 0.00 | - | 1 | 37 | 25.25% |
