Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.772,26 -0,59 (-0,00%) Euro Stoxx 50
5.082,24 -2,84 (-0,06%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.355,30 -19,70 (-0,83%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
57.233,20 +849,20 (+1,51%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00190000 | 2024-01-25 12:51PM EDT | 2024-06-21 | 57.13 | 63.20 | 66.90 | 0.00 | - | 1 | 85 | 121.09% |
| MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 0.00% |
| MAR240920C00190000 | 2024-04-05 3:32PM EDT | 2024-09-20 | 68.40 | 47.70 | 51.10 | 0.00 | - | 1 | 12 | 23.87% |
| MAR241018C00190000 | 2024-05-10 10:24AM EDT | 2024-10-18 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MAR250117C00190000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 49.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00190000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR240607P00190000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR240621P00190000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.75 | 0.00 | - | 5 | 305 | 44.73% |
| MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAR240920P00190000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MAR241018P00190000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR250117P00190000 | 2024-04-12 12:47PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.50 | 0.00 | - | 1 | 392 | 26.83% |
| MAR250620P00190000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 6.30 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 27.02% |
| MAR260116P00190000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
