Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.236,31 -282,74 (-0,50%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 107.40% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 57.30 | 57.10 | 61.00 | +2.48 | +4.52% | 3 | 22 | 46.63% |
| MAR250117C00185000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 67.40 | 61.80 | 65.10 | 0.00 | - | 10 | 185 | 42.24% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 68.20 | 70.10 | 0.00 | - | 3 | 4 | 40.48% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 51.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 123.39% |
| MAR240621P00185000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 321 | 55.47% |
| MAR240719P00185000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.39 | 0.05 | 1.55 | 0.00 | - | 1 | 15 | 43.84% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 31.18% |
| MAR241018P00185000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 2.05 | 1.15 | 1.30 | 0.00 | - | 15 | 16 | 27.58% |
| MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 27.85% |
| MAR250620P00185000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 5.80 | 5.20 | 5.70 | -1.90 | -24.68% | 141 | 75 | 26.92% |
| MAR260116P00185000 | 2024-05-09 12:39PM EDT | 2026-01-16 | 9.45 | 8.20 | 9.10 | 0.00 | - | 4 | 12 | 26.34% |
